Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 659,000 |
1 Sep 2022 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 22,500 |
31 Aug 2022 | HKD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 609,000 |
30 Aug 2022 | HKD | 0.34 | 0.35 | 0.32 | 0.345 | 0.345 | +0.005 (+1.47%) | 444,000 |
29 Aug 2022 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 118,000 |
26 Aug 2022 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 80,000 |
25 Aug 2022 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 107,000 |
24 Aug 2022 | HKD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 737,500 |
23 Aug 2022 | HKD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 956,719 |
22 Aug 2022 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 109,000 |
19 Aug 2022 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 118,500 |
18 Aug 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 228,054 |
17 Aug 2022 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 971,000 |
16 Aug 2022 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 920,000 |
15 Aug 2022 | HKD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 421,500 |
12 Aug 2022 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 150,000 |
11 Aug 2022 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 239,000 |
10 Aug 2022 | HKD | 0.35 | 0.365 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 312,000 |
9 Aug 2022 | HKD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 6,888,000 |
8 Aug 2022 | HKD | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 402,500 |
5 Aug 2022 | HKD | 0.37 | 0.37 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 2,523,500 |
4 Aug 2022 | HKD | 0.33 | 0.385 | 0.325 | 0.365 | 0.365 | +0.03 (+8.96%) | 4,185,000 |
3 Aug 2022 | HKD | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 616,000 |
2 Aug 2022 | HKD | 0.34 | 0.375 | 0.305 | 0.34 | 0.34 | 0.0 (0.0%) | 1,643,500 |
1 Aug 2022 | HKD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 816,500 |
29 Jul 2022 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 325,000 |
28 Jul 2022 | HKD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 535,000 |
27 Jul 2022 | HKD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 4,372,500 |
26 Jul 2022 | HKD | 0.375 | 0.395 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,518,500 |
25 Jul 2022 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,908,000 |