Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2003 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 655,000 |
14 Mar 2003 | HKD | 0.63 | 0.65 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 5,140,000 |
13 Mar 2003 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 1.24 | 0.0 (0.0%) | 1,080,000 |
12 Mar 2003 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 1.24 | +0.02 (+3.33%) | 1,685,000 |
11 Mar 2003 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 1.2 | -0.02 (-3.23%) | 520,000 |
10 Mar 2003 | HKD | 0.64 | 0.64 | 0.58 | 0.62 | 1.24 | -0.02 (-3.13%) | 1,490,000 |
7 Mar 2003 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 1.28 | -0.03 (-4.48%) | 820,000 |
6 Mar 2003 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 1.34 | -0.03 (-4.29%) | 1,160,000 |
5 Mar 2003 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 1.4 | -0.01 (-1.41%) | 21,220,000 |
4 Mar 2003 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 1.42 | 0.0 (0.0%) | 755,000 |
3 Mar 2003 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 1.42 | +0.01 (+1.43%) | 695,000 |
28 Feb 2003 | HKD | 0.71 | 0.73 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 1,950,000 |
27 Feb 2003 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 1.4 | -0.01 (-1.41%) | 1,900,000 |
26 Feb 2003 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 1.42 | 0.0 (0.0%) | 1,480,000 |
25 Feb 2003 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 1.42 | -0.02 (-2.74%) | 1,975,000 |
24 Feb 2003 | HKD | 0.76 | 0.76 | 0.72 | 0.73 | 1.46 | -0.03 (-3.95%) | 4,365,000 |
21 Feb 2003 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 1.52 | +0.02 (+2.70%) | 7,120,000 |
20 Feb 2003 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 1.48 | +0.05 (+7.25%) | 29,755,000 |
19 Feb 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | +0.01 (+1.47%) | 760,000 |
18 Feb 2003 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 1.36 | +0.01 (+1.49%) | 780,000 |
17 Feb 2003 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 1.34 | 0.0 (0.0%) | 110,000 |
14 Feb 2003 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | -0.01 (-1.47%) | 160,000 |
13 Feb 2003 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 1.36 | -0.01 (-1.45%) | 455,000 |
12 Feb 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 235,000 |
11 Feb 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 130,000 |
10 Feb 2003 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 1.38 | 0.0 (0.0%) | 110,000 |
7 Feb 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 200,000 |
6 Feb 2003 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 170,000 |
5 Feb 2003 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 1.38 | -0.02 (-2.82%) | 480,000 |
4 Feb 2003 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 1.42 | +0.01 (+1.43%) | 170,000 |