Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2003 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 1.4 | +0.01 (+1.45%) | 180,000 |
29 Jan 2003 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 265,000 |
28 Jan 2003 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 1.38 | +0.01 (+1.47%) | 55,000 |
27 Jan 2003 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 1.36 | -0.02 (-2.86%) | 280,000 |
24 Jan 2003 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | -0.02 (-2.78%) | 65,000 |
23 Jan 2003 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 1.44 | +0.02 (+2.86%) | 555,000 |
22 Jan 2003 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | -0.01 (-1.41%) | 330,000 |
21 Jan 2003 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 1.42 | +0.02 (+2.90%) | 885,000 |
20 Jan 2003 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 1.38 | -0.02 (-2.82%) | 870,000 |
17 Jan 2003 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 1.42 | -0.01 (-1.39%) | 1,100,000 |
16 Jan 2003 | HKD | 0.73 | 0.75 | 0.71 | 0.72 | 1.44 | -0.03 (-4%) | 2,295,000 |
15 Jan 2003 | HKD | 0.71 | 0.76 | 0.71 | 0.75 | 1.5 | +0.06 (+8.70%) | 8,480,000 |
14 Jan 2003 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 965,000 |
13 Jan 2003 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 1.38 | +0.02 (+2.99%) | 1,170,000 |
10 Jan 2003 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 1.34 | +0.03 (+4.69%) | 795,000 |
9 Jan 2003 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 1.28 | 0.0 (0.0%) | 460,000 |
8 Jan 2003 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 1.28 | -0.01 (-1.54%) | 180,000 |
7 Jan 2003 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 1.3 | 0.0 (0.0%) | 785,000 |
6 Jan 2003 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 1.3 | +0.01 (+1.56%) | 180,000 |
3 Jan 2003 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 350,000 |
2 Jan 2003 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 1.28 | 0.0 (0.0%) | 245,000 |
1 Jan 2003 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 1.28 | 0.0 (0.0%) | 525,000 |
30 Dec 2002 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 0 |
27 Dec 2002 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | +0.02 (+3.23%) | 50,000 |
26 Dec 2002 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 1.24 | -0.03 (-4.62%) | 360,000 |