Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2002 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 1.3 | +0.01 (+1.56%) | 255,000 |
20 Dec 2002 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 1.28 | 0.0 (0.0%) | 160,000 |
19 Dec 2002 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 1.28 | -0.01 (-1.54%) | 235,000 |
18 Dec 2002 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 1.3 | 0.0 (0.0%) | 60,000 |
17 Dec 2002 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | -0.02 (-2.99%) | 430,000 |
16 Dec 2002 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 0 |
13 Dec 2002 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 1.34 | +0.02 (+3.08%) | 750,000 |
12 Dec 2002 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 1.3 | -0.01 (-1.52%) | 470,000 |
11 Dec 2002 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 1.32 | -0.01 (-1.49%) | 900,000 |
10 Dec 2002 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 1.34 | -0.03 (-4.29%) | 1,495,000 |
9 Dec 2002 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 1.4 | +0.02 (+2.94%) | 2,885,000 |
6 Dec 2002 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 1.36 | 0.0 (0.0%) | 250,000 |
5 Dec 2002 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 1.36 | +0.02 (+3.03%) | 1,365,000 |
4 Dec 2002 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 1,140,000 |
3 Dec 2002 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 1.32 | +0.01 (+1.54%) | 515,000 |
2 Dec 2002 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | +0.01 (+1.56%) | 85,000 |
29 Nov 2002 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 1.28 | -0.03 (-4.48%) | 215,000 |
28 Nov 2002 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 1.34 | +0.01 (+1.52%) | 225,000 |
27 Nov 2002 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 1.32 | 0.0 (0.0%) | 100,000 |
26 Nov 2002 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | -0.01 (-1.49%) | 100,000 |
25 Nov 2002 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 1.34 | 0.0 (0.0%) | 915,000 |
22 Nov 2002 | HKD | 0.65 | 0.68 | 0.64 | 0.67 | 1.34 | +0.03 (+4.69%) | 2,315,000 |
21 Nov 2002 | HKD | 0.63 | 0.64 | 0.61 | 0.64 | 1.28 | +0.02 (+3.23%) | 945,000 |
20 Nov 2002 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | -0.03 (-4.62%) | 35,000 |
19 Nov 2002 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 1.3 | +0.01 (+1.56%) | 180,000 |
18 Nov 2002 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 1.28 | 0.0 (0.0%) | 200,000 |
15 Nov 2002 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 1.28 | 0.0 (0.0%) | 140,000 |
14 Nov 2002 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 1.28 | +0.02 (+3.23%) | 120,000 |
13 Nov 2002 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 1.24 | -0.01 (-1.59%) | 50,000 |
12 Nov 2002 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 1.26 | +0.02 (+3.28%) | 105,000 |