Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | +0.01 (+1.67%) | 30,000 |
8 Nov 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | -0.03 (-4.76%) | 100,000 |
7 Nov 2002 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 1.26 | 0.0 (0.0%) | 390,000 |
6 Nov 2002 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | 0.0 (0.0%) | 0 |
5 Nov 2002 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 1.26 | 0.0 (0.0%) | 410,000 |
4 Nov 2002 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 1.26 | 0.0 (0.0%) | 185,000 |
1 Nov 2002 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | 0.0 (0.0%) | 0 |
31 Oct 2002 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 1.26 | -0.02 (-3.08%) | 245,000 |
29 Oct 2002 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 1.3 | +0.02 (+3.17%) | 450,000 |
28 Oct 2002 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | +0.03 (+5%) | 20,000 |
25 Oct 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | -0.03 (-4.76%) | 134,000 |
24 Oct 2002 | HKD | 0.63 | 0.65 | 0.6 | 0.63 | 1.26 | 0.0 (0.0%) | 2,090,000 |
23 Oct 2002 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 1.26 | 0.0 (0.0%) | 1,240,000 |
22 Oct 2002 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | 0.0 (0.0%) | 0 |
21 Oct 2002 | HKD | 0.59 | 0.63 | 0.59 | 0.63 | 1.26 | +0.01 (+1.61%) | 120,000 |
18 Oct 2002 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 1.24 | +0.02 (+3.33%) | 430,000 |
17 Oct 2002 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 1.2 | 0.0 (0.0%) | 1,015,000 |
16 Oct 2002 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 1.2 | -0.01 (-1.64%) | 200,000 |
15 Oct 2002 | HKD | 0.58 | 0.62 | 0.57 | 0.61 | 1.22 | 0.0 (0.0%) | 165,000 |
14 Oct 2002 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 1.22 | +0.01 (+1.67%) | 180,000 |
10 Oct 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 1.2 | -0.01 (-1.64%) | 1,870,000 |
8 Oct 2002 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 1.22 | -0.03 (-4.69%) | 90,000 |
7 Oct 2002 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 1.28 | 0.0 (0.0%) | 420,000 |
4 Oct 2002 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 1.28 | +0.02 (+3.23%) | 240,000 |
3 Oct 2002 | HKD | 0.61 | 0.64 | 0.6 | 0.62 | 1.24 | -0.01 (-1.59%) | 1,955,000 |
2 Oct 2002 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 1.26 | 0.0 (0.0%) | 355,000 |
1 Oct 2002 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | 0.0 (0.0%) | 0 |