Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | HKD | 0.67 | 0.68 | 0.64 | 0.67 | 1.34 | 0.0 (0.0%) | 1,970,000 |
12 Aug 2002 | HKD | 0.71 | 0.71 | 0.65 | 0.67 | 1.34 | 0.0 (0.0%) | 1,930,000 |
9 Aug 2002 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 1.34 | 0.0 (0.0%) | 2,010,000 |
8 Aug 2002 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 1.34 | 0.0 (0.0%) | 1,940,000 |
7 Aug 2002 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 1.34 | +0.02 (+3.08%) | 1,830,000 |
6 Aug 2002 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 1.3 | +0.01 (+1.56%) | 2,020,000 |
5 Aug 2002 | HKD | 0.65 | 0.67 | 0.64 | 0.64 | 1.28 | -0.01 (-1.54%) | 2,055,000 |
2 Aug 2002 | HKD | 0.7 | 0.7 | 0.65 | 0.65 | 1.3 | -0.02 (-2.99%) | 1,815,000 |
1 Aug 2002 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 1.34 | +0.01 (+1.52%) | 1,650,000 |
31 Jul 2002 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 1.32 | -0.03 (-4.35%) | 795,000 |
30 Jul 2002 | HKD | 0.67 | 0.7 | 0.67 | 0.69 | 1.38 | +0.04 (+6.15%) | 1,525,000 |
29 Jul 2002 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 1.3 | -0.02 (-2.99%) | 390,000 |
26 Jul 2002 | HKD | 0.66 | 0.67 | 0.63 | 0.67 | 1.34 | +0.01 (+1.52%) | 1,427,000 |
25 Jul 2002 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 1.32 | +0.01 (+1.54%) | 645,000 |
24 Jul 2002 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 1,300,000 |
23 Jul 2002 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 1.3 | +0.01 (+1.56%) | 205,000 |
22 Jul 2002 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 1.28 | -0.01 (-1.54%) | 690,000 |
19 Jul 2002 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 1.3 | +0.02 (+3.17%) | 935,000 |
18 Jul 2002 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 1.26 | 0.0 (0.0%) | 720,000 |
17 Jul 2002 | HKD | 0.6 | 0.65 | 0.6 | 0.63 | 1.26 | -0.03 (-4.55%) | 470,000 |
16 Jul 2002 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 1.32 | 0.0 (0.0%) | 585,000 |
15 Jul 2002 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 260,000 |
12 Jul 2002 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 320,000 |
11 Jul 2002 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 325,000 |
10 Jul 2002 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 1.32 | -0.01 (-1.49%) | 935,000 |
9 Jul 2002 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 1.34 | -0.02 (-2.90%) | 210,000 |
8 Jul 2002 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 1.38 | +0.01 (+1.47%) | 450,000 |
5 Jul 2002 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 1.36 | -0.03 (-4.23%) | 2,050,000 |
4 Jul 2002 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 1.42 | +0.03 (+4.41%) | 355,000 |
3 Jul 2002 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 1.36 | +0.02 (+3.03%) | 340,000 |