Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 70,000 |
1 Jul 2002 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 1.32 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 1.32 | -0.02 (-2.94%) | 90,000 |
27 Jun 2002 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 1.36 | 0.0 (0.0%) | 0 |
26 Jun 2002 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 1.36 | -0.01 (-1.45%) | 430,000 |
25 Jun 2002 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 1.38 | 0.0 (0.0%) | 145,000 |
24 Jun 2002 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 1.38 | 0.0 (0.0%) | 200,000 |
21 Jun 2002 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 1.38 | -0.01 (-1.43%) | 350,000 |
20 Jun 2002 | HKD | 0.7 | 0.7 | 0.65 | 0.7 | 1.4 | 0.0 (0.0%) | 1,160,000 |
19 Jun 2002 | HKD | 0.7 | 0.7 | 0.65 | 0.7 | 1.4 | -0.02 (-2.78%) | 2,820,000 |
18 Jun 2002 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 1.44 | 0.0 (0.0%) | 1,245,000 |
17 Jun 2002 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 1.44 | -0.02 (-2.70%) | 230,000 |
14 Jun 2002 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 1.48 | -0.02 (-2.63%) | 575,000 |
13 Jun 2002 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 1.52 | -0.01 (-1.30%) | 430,000 |
12 Jun 2002 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 1.54 | +0.03 (+4.05%) | 6,325,000 |
11 Jun 2002 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 1.48 | +0.02 (+2.78%) | 3,945,000 |
10 Jun 2002 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 1.44 | 0.0 (0.0%) | 1,690,000 |
7 Jun 2002 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 1.44 | 0.0 (0.0%) | 1,880,000 |
6 Jun 2002 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 1.44 | -0.02 (-2.70%) | 325,000 |
5 Jun 2002 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 1.48 | +0.01 (+1.37%) | 295,000 |
4 Jun 2002 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 1.46 | 0.0 (0.0%) | 1,595,000 |
3 Jun 2002 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 1.46 | -0.01 (-1.35%) | 460,000 |
31 May 2002 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 1.48 | -0.01 (-1.33%) | 550,000 |
30 May 2002 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 1.5 | -0.01 (-1.32%) | 2,160,000 |
29 May 2002 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 1.52 | -0.01 (-1.30%) | 1,815,000 |
28 May 2002 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 1.54 | -0.01 (-1.28%) | 1,175,000 |
27 May 2002 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 890,000 |
24 May 2002 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 1.56 | -0.01 (-1.27%) | 1,310,000 |
23 May 2002 | HKD | 0.8 | 0.8 | 0.77 | 0.79 | 1.58 | 0.0 (0.0%) | 1,630,000 |
22 May 2002 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 1.58 | 0.0 (0.0%) | 975,000 |