Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 1.74 | 0.0 (0.0%) | 1,395,000 |
19 Feb 2002 | HKD | 0.83 | 0.89 | 0.83 | 0.87 | 1.74 | +0.05 (+6.10%) | 4,385,000 |
18 Feb 2002 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 1.64 | -0.01 (-1.20%) | 845,000 |
15 Feb 2002 | HKD | 0.89 | 0.89 | 0.83 | 0.83 | 1.66 | -0.05 (-5.68%) | 2,860,000 |
14 Feb 2002 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 1.76 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 1.76 | +0.03 (+3.53%) | 4,180,000 |
8 Feb 2002 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 1.7 | +0.02 (+2.41%) | 12,405,000 |
7 Feb 2002 | HKD | 0.81 | 0.84 | 0.79 | 0.83 | 1.66 | +0.03 (+3.75%) | 8,890,000 |
6 Feb 2002 | HKD | 0.8 | 0.81 | 0.77 | 0.8 | 1.6 | +0.01 (+1.27%) | 5,360,000 |
5 Feb 2002 | HKD | 0.75 | 0.8 | 0.75 | 0.79 | 1.58 | +0.03 (+3.95%) | 8,550,000 |
4 Feb 2002 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 1.52 | +0.02 (+2.70%) | 2,585,000 |
1 Feb 2002 | HKD | 0.79 | 0.79 | 0.74 | 0.74 | 1.48 | -0.03 (-3.90%) | 10,715,000 |
31 Jan 2002 | HKD | 0.78 | 0.8 | 0.77 | 0.77 | 1.54 | +0.02 (+2.67%) | 27,735,000 |
30 Jan 2002 | HKD | 0.71 | 0.81 | 0.71 | 0.75 | 1.5 | +0.04 (+5.63%) | 40,930,000 |
29 Jan 2002 | HKD | 0.73 | 0.73 | 0.69 | 0.71 | 1.42 | 0.0 (0.0%) | 4,500,000 |
28 Jan 2002 | HKD | 0.7 | 0.72 | 0.68 | 0.71 | 1.42 | +0.02 (+2.90%) | 4,110,000 |
25 Jan 2002 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 1.38 | -0.02 (-2.82%) | 10,905,000 |
24 Jan 2002 | HKD | 0.74 | 0.74 | 0.68 | 0.71 | 1.42 | 0.0 (0.0%) | 9,775,000 |
23 Jan 2002 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 1.42 | -0.03 (-4.05%) | 2,575,000 |
22 Jan 2002 | HKD | 0.74 | 0.77 | 0.73 | 0.74 | 1.48 | 0.0 (0.0%) | 6,065,000 |
21 Jan 2002 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 1.48 | -0.04 (-5.13%) | 2,980,000 |
18 Jan 2002 | HKD | 0.79 | 0.8 | 0.76 | 0.78 | 1.56 | -0.01 (-1.27%) | 13,125,000 |
17 Jan 2002 | HKD | 0.72 | 0.79 | 0.71 | 0.79 | 1.58 | +0.07 (+9.72%) | 12,960,000 |
16 Jan 2002 | HKD | 0.76 | 0.76 | 0.72 | 0.72 | 1.44 | -0.03 (-4%) | 6,390,000 |
15 Jan 2002 | HKD | 0.75 | 0.8 | 0.74 | 0.75 | 1.5 | -0.01 (-1.32%) | 13,430,000 |
14 Jan 2002 | HKD | 0.78 | 0.78 | 0.71 | 0.76 | 1.52 | 0.0 (0.0%) | 11,495,000 |
11 Jan 2002 | HKD | 0.84 | 0.84 | 0.76 | 0.76 | 1.52 | -0.07 (-8.43%) | 22,500,000 |
10 Jan 2002 | HKD | 0.8 | 0.84 | 0.79 | 0.83 | 1.66 | +0.02 (+2.47%) | 23,870,000 |