Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 1.48 | -0.04 (-5.13%) | 2,980,000 |
18 Jan 2002 | HKD | 0.79 | 0.8 | 0.76 | 0.78 | 1.56 | -0.01 (-1.27%) | 13,125,000 |
17 Jan 2002 | HKD | 0.72 | 0.79 | 0.71 | 0.79 | 1.58 | +0.07 (+9.72%) | 12,960,000 |
16 Jan 2002 | HKD | 0.76 | 0.76 | 0.72 | 0.72 | 1.44 | -0.03 (-4%) | 6,390,000 |
15 Jan 2002 | HKD | 0.75 | 0.8 | 0.74 | 0.75 | 1.5 | -0.01 (-1.32%) | 13,430,000 |
14 Jan 2002 | HKD | 0.78 | 0.78 | 0.71 | 0.76 | 1.52 | 0.0 (0.0%) | 11,495,000 |
11 Jan 2002 | HKD | 0.84 | 0.84 | 0.76 | 0.76 | 1.52 | -0.07 (-8.43%) | 22,500,000 |
10 Jan 2002 | HKD | 0.8 | 0.84 | 0.79 | 0.83 | 1.66 | +0.02 (+2.47%) | 23,870,000 |
9 Jan 2002 | HKD | 0.75 | 0.82 | 0.75 | 0.81 | 1.62 | +0.05 (+6.58%) | 44,450,000 |
8 Jan 2002 | HKD | 0.71 | 0.78 | 0.71 | 0.76 | 1.52 | +0.04 (+5.56%) | 19,100,000 |
7 Jan 2002 | HKD | 0.75 | 0.76 | 0.71 | 0.72 | 1.44 | -0.02 (-2.70%) | 26,970,000 |
4 Jan 2002 | HKD | 0.66 | 0.76 | 0.66 | 0.74 | 1.48 | +0.09 (+13.85%) | 72,645,000 |
3 Jan 2002 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 1.3 | +0.04 (+6.56%) | 25,975,000 |
2 Jan 2002 | HKD | 0.58 | 0.61 | 0.57 | 0.61 | 1.22 | +0.03 (+5.17%) | 3,665,000 |
1 Jan 2002 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 1.16 | +0.02 (+3.57%) | 370,000 |
28 Dec 2001 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 1.12 | +0.01 (+1.82%) | 405,000 |
27 Dec 2001 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 1.1 | -0.03 (-5.17%) | 1,200,000 |
26 Dec 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 1.16 | 0.0 (0.0%) | 140,000 |
21 Dec 2001 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 1.16 | -0.02 (-3.33%) | 610,000 |
20 Dec 2001 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 1.2 | +0.01 (+1.69%) | 4,910,000 |
19 Dec 2001 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 1.18 | +0.01 (+1.72%) | 1,205,000 |
18 Dec 2001 | HKD | 0.6 | 0.61 | 0.58 | 0.58 | 1.16 | -0.02 (-3.33%) | 1,025,000 |
17 Dec 2001 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 1.2 | +0.01 (+1.69%) | 6,635,000 |
14 Dec 2001 | HKD | 0.57 | 0.59 | 0.52 | 0.59 | 1.18 | +0.04 (+7.27%) | 2,610,000 |
13 Dec 2001 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 1.1 | -0.01 (-1.79%) | 1,200,000 |
12 Dec 2001 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 1.12 | -0.01 (-1.75%) | 155,000 |
11 Dec 2001 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | +0.01 (+1.79%) | 460,000 |