Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 410,000 |
3 Dec 2001 | HKD | 0.58 | 0.58 | 0.54 | 0.55 | 1.1 | -0.03 (-5.17%) | 520,000 |
30 Nov 2001 | HKD | 0.57 | 0.58 | 0.55 | 0.58 | 1.16 | +0.01 (+1.75%) | 910,000 |
29 Nov 2001 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | +0.02 (+3.64%) | 100,000 |
28 Nov 2001 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 1.1 | -0.03 (-5.17%) | 620,000 |
27 Nov 2001 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 1.16 | 0.0 (0.0%) | 1,880,000 |
26 Nov 2001 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 1.16 | +0.02 (+3.57%) | 970,000 |
23 Nov 2001 | HKD | 0.52 | 0.57 | 0.52 | 0.56 | 1.12 | +0.04 (+7.69%) | 720,000 |
22 Nov 2001 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 1.04 | +0.01 (+1.96%) | 530,000 |
21 Nov 2001 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 1.02 | +0.01 (+2%) | 70,000 |
20 Nov 2001 | HKD | 0.43 | 0.5 | 0.43 | 0.5 | 1 | +0.07 (+16.28%) | 900,000 |
19 Nov 2001 | HKD | 0.46 | 0.48 | 0.42 | 0.43 | 0.86 | -0.05 (-10.42%) | 835,000 |
16 Nov 2001 | HKD | 0.52 | 0.52 | 0.48 | 0.48 | 0.96 | -0.05 (-9.43%) | 915,000 |
15 Nov 2001 | HKD | 0.56 | 0.56 | 0.53 | 0.53 | 1.06 | -0.02 (-3.64%) | 350,000 |
14 Nov 2001 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 1.1 | -0.01 (-1.79%) | 50,000 |
13 Nov 2001 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 1.12 | 0.0 (0.0%) | 0 |
12 Nov 2001 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 1.12 | -0.03 (-5.08%) | 170,000 |
9 Nov 2001 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 1.18 | +0.01 (+1.72%) | 3,900,000 |
8 Nov 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 1.16 | 0.0 (0.0%) | 80,000 |
7 Nov 2001 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 1.16 | -0.01 (-1.69%) | 110,000 |
6 Nov 2001 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 1.18 | -0.02 (-3.28%) | 500,000 |
5 Nov 2001 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 1.22 | +0.01 (+1.67%) | 985,000 |
2 Nov 2001 | HKD | 0.6 | 0.61 | 0.55 | 0.6 | 1.2 | -0.01 (-1.64%) | 6,925,000 |
1 Nov 2001 | HKD | 0.58 | 0.61 | 0.57 | 0.61 | 1.22 | +0.03 (+5.17%) | 2,640,000 |
31 Oct 2001 | HKD | 0.51 | 0.58 | 0.51 | 0.58 | 1.16 | +0.03 (+5.45%) | 1,070,000 |
30 Oct 2001 | HKD | 0.54 | 0.56 | 0.53 | 0.55 | 1.1 | -0.01 (-1.79%) | 490,000 |
29 Oct 2001 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 1.12 | 0.0 (0.0%) | 8,160,000 |
26 Oct 2001 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 1.12 | -0.05 (-8.20%) | 1,285,000 |
25 Oct 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.61 | 0.61 | 0.52 | 0.61 | 1.22 | 0.0 (0.0%) | 23,215,000 |