Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | HKD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 944,000 |
9 Apr 2024 | HKD | 0.47 | 0.48 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,059,000 |
8 Apr 2024 | HKD | 0.495 | 0.53 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 6,128,000 |
5 Apr 2024 | HKD | 0.46 | 0.51 | 0.46 | 0.49 | 0.49 | +0.03 (+6.52%) | 3,485,000 |
3 Apr 2024 | HKD | 0.415 | 0.59 | 0.415 | 0.46 | 0.46 | +0.04 (+9.52%) | 2,767,700 |
2 Apr 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 953,500 |
28 Mar 2024 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 443,000 |
27 Mar 2024 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,248,000 |
26 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 46,000 |
25 Mar 2024 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 329,000 |
22 Mar 2024 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 289,000 |
21 Mar 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 78,000 |
20 Mar 2024 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 168,000 |
19 Mar 2024 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 384,500 |
18 Mar 2024 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 904,500 |
15 Mar 2024 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 318,000 |
14 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 356,000 |
13 Mar 2024 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 310,000 |
12 Mar 2024 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 470,000 |
11 Mar 2024 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 2,772,000 |
8 Mar 2024 | HKD | 0.415 | 0.435 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 936,430 |
7 Mar 2024 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 172,500 |
6 Mar 2024 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 115,000 |
5 Mar 2024 | HKD | 0.415 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 1,682,000 |
4 Mar 2024 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 862,000 |
1 Mar 2024 | HKD | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 419,000 |
29 Feb 2024 | HKD | 0.42 | 0.435 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 660,000 |
28 Feb 2024 | HKD | 0.42 | 0.435 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 2,946,500 |
27 Feb 2024 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 655,000 |
26 Feb 2024 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 66,000 |