Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | HKD | 0.242 | 0.245 | 0.24 | 0.243 | 0.243 | 0.0 (0.0%) | 838,000 |
8 Jun 2022 | HKD | 0.241 | 0.25 | 0.241 | 0.243 | 0.243 | +0.002 (+0.83%) | 674,000 |
7 Jun 2022 | HKD | 0.248 | 0.248 | 0.241 | 0.241 | 0.241 | -0.007 (-2.82%) | 582,000 |
6 Jun 2022 | HKD | 0.241 | 0.248 | 0.241 | 0.248 | 0.248 | -0.002 (-0.80%) | 1,034,000 |
2 Jun 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 306,000 |
31 May 2022 | HKD | 0.255 | 0.26 | 0.241 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,179,000 |
30 May 2022 | HKD | 0.255 | 0.27 | 0.25 | 0.255 | 0.255 | +0.007 (+2.82%) | 929,000 |
27 May 2022 | HKD | 0.25 | 0.255 | 0.248 | 0.248 | 0.248 | +0.002 (+0.81%) | 166,000 |
26 May 2022 | HKD | 0.255 | 0.255 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 50,500 |
25 May 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 46,000 |
24 May 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 242,000 |
23 May 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 22,500 |
20 May 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 493,000 |
19 May 2022 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 56,000 |
18 May 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 324,500 |
17 May 2022 | HKD | 0.249 | 0.255 | 0.246 | 0.25 | 0.25 | +0.001 (+0.40%) | 706,000 |
16 May 2022 | HKD | 0.255 | 0.255 | 0.245 | 0.249 | 0.249 | -0.001 (-0.40%) | 1,446,000 |
13 May 2022 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 518,000 |
12 May 2022 | HKD | 0.255 | 0.275 | 0.24 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,132,000 |
11 May 2022 | HKD | 0.236 | 0.35 | 0.225 | 0.26 | 0.26 | +0.022 (+9.24%) | 2,720,500 |
10 May 2022 | HKD | 0.236 | 0.248 | 0.236 | 0.238 | 0.238 | -0.01 (-4.03%) | 90,000 |
6 May 2022 | HKD | 0.242 | 0.248 | 0.242 | 0.248 | 0.248 | -0.002 (-0.80%) | 378,000 |
5 May 2022 | HKD | 0.255 | 0.255 | 0.246 | 0.25 | 0.25 | -0.015 (-5.66%) | 346,000 |
4 May 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 132,010 |
3 May 2022 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 470,500 |
29 Apr 2022 | HKD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 436,000 |
28 Apr 2022 | HKD | 0.239 | 0.265 | 0.239 | 0.255 | 0.255 | +0.02 (+8.51%) | 960,000 |
27 Apr 2022 | HKD | 0.226 | 0.255 | 0.226 | 0.235 | 0.235 | +0.005 (+2.17%) | 535,000 |
26 Apr 2022 | HKD | 0.232 | 0.24 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 386,000 |