Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 1,661,000 |
20 Jan 2022 | HKD | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,511,500 |
19 Jan 2022 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 599,000 |
18 Jan 2022 | HKD | 0.37 | 0.385 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 571,000 |
17 Jan 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 39,002 |
14 Jan 2022 | HKD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,017,500 |
13 Jan 2022 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,600,500 |
12 Jan 2022 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,332,000 |
11 Jan 2022 | HKD | 0.375 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 497,500 |
10 Jan 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 288,500 |
7 Jan 2022 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 101,505 |
6 Jan 2022 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 804,000 |
5 Jan 2022 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 466,500 |
4 Jan 2022 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 152,000 |
3 Jan 2022 | HKD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 1,216,000 |
31 Dec 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 0 |
30 Dec 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 236,500 |
29 Dec 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.395 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 987,346 |
24 Dec 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 579,000 |
22 Dec 2021 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 343,000 |
21 Dec 2021 | HKD | 0.38 | 0.4 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 351,000 |
20 Dec 2021 | HKD | 0.37 | 0.385 | 0.355 | 0.38 | 0.38 | +0.01 (+2.70%) | 4,816,000 |
17 Dec 2021 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 929,000 |
16 Dec 2021 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,033,000 |
15 Dec 2021 | HKD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 458,000 |
14 Dec 2021 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 514,000 |
13 Dec 2021 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 890,000 |
10 Dec 2021 | HKD | 0.385 | 0.39 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 2,048,000 |