Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | HKD | 0.39 | 0.4 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,000,000 |
8 Dec 2021 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 414,000 |
7 Dec 2021 | HKD | 0.385 | 0.42 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 1,278,500 |
6 Dec 2021 | HKD | 0.39 | 0.395 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,943,598 |
3 Dec 2021 | HKD | 0.39 | 0.425 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,890,000 |
2 Dec 2021 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,336,000 |
1 Dec 2021 | HKD | 0.385 | 0.395 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 2,526,000 |
30 Nov 2021 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,043,000 |
29 Nov 2021 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 630,000 |
26 Nov 2021 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 106,500 |
25 Nov 2021 | HKD | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 324,000 |
24 Nov 2021 | HKD | 0.375 | 0.415 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 1,158,000 |
23 Nov 2021 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 384,000 |
22 Nov 2021 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 557,500 |
19 Nov 2021 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 816,000 |
18 Nov 2021 | HKD | 0.4 | 0.405 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 351,000 |
17 Nov 2021 | HKD | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 892,000 |
16 Nov 2021 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 310,000 |
15 Nov 2021 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 316,500 |
12 Nov 2021 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 225,000 |
11 Nov 2021 | HKD | 0.375 | 0.39 | 0.365 | 0.385 | 0.385 | +0.01 (+2.67%) | 708,000 |
10 Nov 2021 | HKD | 0.38 | 0.385 | 0.36 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,840,000 |
9 Nov 2021 | HKD | 0.385 | 0.39 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,640,000 |
8 Nov 2021 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 212,500 |
5 Nov 2021 | HKD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 794,000 |
4 Nov 2021 | HKD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,033,000 |
3 Nov 2021 | HKD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 354,000 |
2 Nov 2021 | HKD | 0.405 | 0.43 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,834,000 |
1 Nov 2021 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 697,000 |
29 Oct 2021 | HKD | 0.395 | 0.405 | 0.385 | 0.405 | 0.405 | +0.01 (+2.53%) | 2,276,000 |