Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 588,500 |
17 Jun 2021 | HKD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 482,079 |
16 Jun 2021 | HKD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 523,017 |
15 Jun 2021 | HKD | 0.41 | 0.43 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 519,000 |
11 Jun 2021 | HKD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 484,000 |
10 Jun 2021 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 484,000 |
9 Jun 2021 | HKD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 62,000 |
8 Jun 2021 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 1,983,000 |
7 Jun 2021 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 368,500 |
4 Jun 2021 | HKD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 376,500 |
3 Jun 2021 | HKD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 929,000 |
2 Jun 2021 | HKD | 0.42 | 0.42 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,708,000 |
1 Jun 2021 | HKD | 0.43 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 2,154,000 |
31 May 2021 | HKD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 556,500 |
28 May 2021 | HKD | 0.41 | 0.445 | 0.41 | 0.445 | 0.445 | +0.035 (+8.54%) | 2,132,009 |
27 May 2021 | HKD | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 3,302,500 |
26 May 2021 | HKD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 1,578,000 |
25 May 2021 | HKD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,262,000 |
24 May 2021 | HKD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 295,000 |
21 May 2021 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 500,500 |
20 May 2021 | HKD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 534,000 |
18 May 2021 | HKD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 432,500 |
17 May 2021 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 173,523 |
14 May 2021 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 610,500 |
13 May 2021 | HKD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 121,000 |
12 May 2021 | HKD | 0.43 | 0.445 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 2,532,000 |
11 May 2021 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,452,000 |
10 May 2021 | HKD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 2,132,000 |
7 May 2021 | HKD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,630,000 |
6 May 2021 | HKD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,124,000 |