Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | HKD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 2,246,500 |
4 May 2021 | HKD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 1,051,000 |
3 May 2021 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 754,000 |
30 Apr 2021 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,078,500 |
29 Apr 2021 | HKD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,739,000 |
28 Apr 2021 | HKD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 1,749,000 |
27 Apr 2021 | HKD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 1,267,000 |
26 Apr 2021 | HKD | 0.45 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,436,000 |
23 Apr 2021 | HKD | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,095,000 |
22 Apr 2021 | HKD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,036,000 |
21 Apr 2021 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 564,000 |
20 Apr 2021 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,643,000 |
19 Apr 2021 | HKD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 793,000 |
16 Apr 2021 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 865,000 |
15 Apr 2021 | HKD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 3,015,000 |
14 Apr 2021 | HKD | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,484,000 |
13 Apr 2021 | HKD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 2,495,500 |
12 Apr 2021 | HKD | 0.47 | 0.475 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 2,951,950 |
9 Apr 2021 | HKD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,696,000 |
8 Apr 2021 | HKD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 2,181,000 |
7 Apr 2021 | HKD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 2,599,000 |
1 Apr 2021 | HKD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,019,500 |
31 Mar 2021 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 2,912,000 |
30 Mar 2021 | HKD | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 3,793,000 |
29 Mar 2021 | HKD | 0.475 | 0.5 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 3,592,500 |
26 Mar 2021 | HKD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,612,000 |
25 Mar 2021 | HKD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 920,000 |
24 Mar 2021 | HKD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,175,000 |
23 Mar 2021 | HKD | 0.48 | 0.48 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 2,314,000 |
22 Mar 2021 | HKD | 0.47 | 0.49 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 4,482,000 |