Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | HKD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 655,500 |
22 Feb 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 2,000 |
21 Feb 2024 | HKD | 0.43 | 0.44 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 4,358,500 |
20 Feb 2024 | HKD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 492,000 |
19 Feb 2024 | HKD | 0.43 | 0.44 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 2,400,000 |
16 Feb 2024 | HKD | 0.445 | 0.445 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,645,500 |
15 Feb 2024 | HKD | 0.435 | 0.475 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 872,000 |
14 Feb 2024 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 290,000 |
9 Feb 2024 | HKD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 652,000 |
8 Feb 2024 | HKD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 90,000 |
7 Feb 2024 | HKD | 0.435 | 0.435 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 367,000 |
6 Feb 2024 | HKD | 0.435 | 0.435 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 740,000 |
5 Feb 2024 | HKD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 409,000 |
2 Feb 2024 | HKD | 0.445 | 0.445 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,765,000 |
1 Feb 2024 | HKD | 0.445 | 0.45 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 965,000 |
31 Jan 2024 | HKD | 0.43 | 0.46 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 256,500 |
30 Jan 2024 | HKD | 0.43 | 0.48 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 3,363,000 |
29 Jan 2024 | HKD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 524,000 |
26 Jan 2024 | HKD | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 462,000 |
25 Jan 2024 | HKD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,879,000 |
24 Jan 2024 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 383,000 |
23 Jan 2024 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 127,500 |
22 Jan 2024 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,931,499 |
19 Jan 2024 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 354,000 |
18 Jan 2024 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,132,500 |
17 Jan 2024 | HKD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | +0.005 (+1.18%) | 863,000 |
16 Jan 2024 | HKD | 0.425 | 0.435 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 161,667 |
15 Jan 2024 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,110,000 |
12 Jan 2024 | HKD | 0.435 | 0.445 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 1,828,000 |
11 Jan 2024 | HKD | 0.42 | 0.46 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 4,716,500 |