Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 231,005 |
5 Jan 2024 | HKD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,937,000 |
4 Jan 2024 | HKD | 0.425 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,384,000 |
3 Jan 2024 | HKD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 1,438,002 |
2 Jan 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,031,000 |
29 Dec 2023 | HKD | 0.44 | 0.445 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 16,948,080 |
28 Dec 2023 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 233,000 |
27 Dec 2023 | HKD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 806,000 |
22 Dec 2023 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 989,000 |
21 Dec 2023 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 905,000 |
20 Dec 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,015,000 |
19 Dec 2023 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,556,000 |
18 Dec 2023 | HKD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 368,000 |
15 Dec 2023 | HKD | 0.445 | 0.46 | 0.42 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,019,000 |
14 Dec 2023 | HKD | 0.445 | 0.46 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 309,500 |
13 Dec 2023 | HKD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 425,000 |
12 Dec 2023 | HKD | 0.465 | 0.465 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 308,000 |
11 Dec 2023 | HKD | 0.43 | 0.465 | 0.43 | 0.46 | 0.46 | +0.025 (+5.75%) | 1,162,000 |
8 Dec 2023 | HKD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 46,500 |
7 Dec 2023 | HKD | 0.43 | 0.475 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 2,460,000 |
6 Dec 2023 | HKD | 0.43 | 0.44 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 1,410,000 |
5 Dec 2023 | HKD | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 3,813,500 |
4 Dec 2023 | HKD | 0.445 | 0.445 | 0.42 | 0.425 | 0.425 | -0.02 (-4.49%) | 25,208,000 |
1 Dec 2023 | HKD | 0.445 | 0.45 | 0.425 | 0.445 | 0.445 | 0.0 (0.0%) | 864,500 |
30 Nov 2023 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 336,003 |
29 Nov 2023 | HKD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | -0.005 (-1.10%) | 932,000 |
28 Nov 2023 | HKD | 0.45 | 0.455 | 0.435 | 0.455 | 0.455 | 0.0 (0.0%) | 2,747,000 |
27 Nov 2023 | HKD | 0.455 | 0.475 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 457,000 |
24 Nov 2023 | HKD | 0.465 | 0.48 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 871,000 |
23 Nov 2023 | HKD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 373,000 |