Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 422,500 |
24 Apr 2019 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 1,143,500 |
23 Apr 2019 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 707,000 |
22 Apr 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 887,000 |
17 Apr 2019 | HKD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,522,500 |
16 Apr 2019 | HKD | 1.13 | 1.13 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 4,809,000 |
15 Apr 2019 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,131,000 |
12 Apr 2019 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,931,500 |
11 Apr 2019 | HKD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,649,000 |
10 Apr 2019 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,029,000 |
9 Apr 2019 | HKD | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,228,835 |
8 Apr 2019 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 2,216,036 |
5 Apr 2019 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 2,854,500 |
3 Apr 2019 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 725,500 |
2 Apr 2019 | HKD | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 1,789,000 |
1 Apr 2019 | HKD | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 4,417,219 |
29 Mar 2019 | HKD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 3,034,000 |
28 Mar 2019 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 5,854,000 |
27 Mar 2019 | HKD | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 822,000 |
26 Mar 2019 | HKD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 982,500 |
25 Mar 2019 | HKD | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,416,002 |
22 Mar 2019 | HKD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 3,174,500 |
21 Mar 2019 | HKD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 3,844,825 |
20 Mar 2019 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,789,500 |
19 Mar 2019 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,811,000 |
18 Mar 2019 | HKD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,435,000 |
15 Mar 2019 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 1,146,500 |