Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | HKD | 0.465 | 0.48 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 871,000 |
23 Nov 2023 | HKD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 373,000 |
22 Nov 2023 | HKD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 332,000 |
21 Nov 2023 | HKD | 0.465 | 0.465 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 531,000 |
20 Nov 2023 | HKD | 0.46 | 0.465 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,488,000 |
17 Nov 2023 | HKD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 416,000 |
16 Nov 2023 | HKD | 0.465 | 0.48 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,386,519 |
15 Nov 2023 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 576,000 |
14 Nov 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 60,000 |
13 Nov 2023 | HKD | 0.465 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 878,500 |
10 Nov 2023 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 252,000 |
9 Nov 2023 | HKD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 89,236,000 |
8 Nov 2023 | HKD | 0.475 | 0.48 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 876,000 |
7 Nov 2023 | HKD | 0.475 | 0.49 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 442,046 |
6 Nov 2023 | HKD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 1,060,000 |
3 Nov 2023 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,077,035 |
2 Nov 2023 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,466,500 |
1 Nov 2023 | HKD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 291,000 |
31 Oct 2023 | HKD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 1,107,000 |
30 Oct 2023 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 336,000 |
27 Oct 2023 | HKD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 713,000 |
26 Oct 2023 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 6,186,000 |
25 Oct 2023 | HKD | 0.48 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 8,911,500 |
24 Oct 2023 | HKD | 0.47 | 0.49 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 2,914,004 |
20 Oct 2023 | HKD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 1,981,000 |
19 Oct 2023 | HKD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 411,000 |
18 Oct 2023 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,050,000 |
17 Oct 2023 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 529,500 |
16 Oct 2023 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 293,125 |
13 Oct 2023 | HKD | 0.47 | 0.49 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 1,139,000 |