Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | HKD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 4,312,089 |
10 Apr 2018 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,864,500 |
9 Apr 2018 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 2,999,500 |
6 Apr 2018 | HKD | 1.19 | 1.22 | 1.18 | 1.2 | 1.2 | +0.04 (+3.45%) | 3,671,500 |
5 Apr 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.18 | 1.2 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 3,369,500 |
3 Apr 2018 | HKD | 1.18 | 1.2 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 3,706,521 |
2 Apr 2018 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.21 | 1.21 | 1.16 | 1.19 | 1.19 | -0.02 (-1.65%) | 3,803,500 |
28 Mar 2018 | HKD | 1.22 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 2,484,500 |
27 Mar 2018 | HKD | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 4,362,000 |
26 Mar 2018 | HKD | 1.22 | 1.27 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 4,660,000 |
23 Mar 2018 | HKD | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 4,275,578 |
22 Mar 2018 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 2,099,500 |
21 Mar 2018 | HKD | 1.28 | 1.28 | 1.15 | 1.26 | 1.26 | -0.02 (-1.56%) | 7,757,791 |
20 Mar 2018 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,255,535 |
19 Mar 2018 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 2,293,035 |
16 Mar 2018 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 3,978,499 |
15 Mar 2018 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,942,500 |
14 Mar 2018 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 2,951,500 |
13 Mar 2018 | HKD | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 3,471,000 |
12 Mar 2018 | HKD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 5,697,000 |
9 Mar 2018 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,434,000 |
8 Mar 2018 | HKD | 1.31 | 1.33 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,464,035 |
7 Mar 2018 | HKD | 1.31 | 1.32 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 3,167,000 |
6 Mar 2018 | HKD | 1.32 | 1.34 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 4,578,000 |
5 Mar 2018 | HKD | 1.33 | 1.36 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 3,435,000 |
2 Mar 2018 | HKD | 1.31 | 1.37 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 3,361,500 |
1 Mar 2018 | HKD | 1.32 | 1.34 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 4,333,000 |