Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | HKD | 0.475 | 0.49 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 442,046 |
6 Nov 2023 | HKD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 1,060,000 |
3 Nov 2023 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,077,035 |
2 Nov 2023 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,466,500 |
1 Nov 2023 | HKD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 291,000 |
31 Oct 2023 | HKD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 1,107,000 |
30 Oct 2023 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 336,000 |
27 Oct 2023 | HKD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 713,000 |
26 Oct 2023 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 6,186,000 |
25 Oct 2023 | HKD | 0.48 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 8,911,500 |
24 Oct 2023 | HKD | 0.47 | 0.49 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 2,914,004 |
20 Oct 2023 | HKD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 1,981,000 |
19 Oct 2023 | HKD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 411,000 |
18 Oct 2023 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,050,000 |
17 Oct 2023 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 529,500 |
16 Oct 2023 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 293,125 |
13 Oct 2023 | HKD | 0.47 | 0.49 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 1,139,000 |
12 Oct 2023 | HKD | 0.48 | 0.48 | 0.465 | 0.48 | 0.48 | -0.005 (-1.03%) | 3,322,000 |
11 Oct 2023 | HKD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,308,000 |
10 Oct 2023 | HKD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,187,000 |
9 Oct 2023 | HKD | 0.48 | 0.495 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,114,000 |
6 Oct 2023 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,065,000 |
5 Oct 2023 | HKD | 0.495 | 0.5 | 0.475 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,778,500 |
4 Oct 2023 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 1,898,569 |
3 Oct 2023 | HKD | 0.475 | 0.51 | 0.475 | 0.51 | 0.51 | +0.025 (+5.15%) | 5,364,500 |
29 Sep 2023 | HKD | 0.485 | 0.485 | 0.465 | 0.485 | 0.485 | 0.0 (0.0%) | 4,974,000 |
28 Sep 2023 | HKD | 0.49 | 0.49 | 0.465 | 0.485 | 0.485 | -0.005 (-1.02%) | 6,792,000 |
27 Sep 2023 | HKD | 0.495 | 0.52 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 12,007,000 |
26 Sep 2023 | HKD | 0.46 | 0.495 | 0.46 | 0.485 | 0.485 | +0.025 (+5.43%) | 10,609,080 |
25 Sep 2023 | HKD | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 3,932,000 |