Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 2.7 | 0.0 (0.0%) | 11,283,535 |
7 Jun 2016 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 2.7 | 0.0 (0.0%) | 23,080,000 |
6 Jun 2016 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 2.7 | -0.005 (-1.82%) | 14,975,000 |
3 Jun 2016 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 2.75 | -0.005 (-1.79%) | 7,621,548 |
2 Jun 2016 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 2.8 | 0.0 (0.0%) | 7,950,000 |
1 Jun 2016 | HKD | 0.285 | 0.285 | 0.275 | 0.28 | 2.8 | -0.005 (-1.75%) | 32,045,050 |
31 May 2016 | HKD | 0.275 | 0.285 | 0.265 | 0.285 | 2.85 | +0.01 (+3.64%) | 69,370,050 |
30 May 2016 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 2.75 | -0.005 (-1.79%) | 19,075,000 |
27 May 2016 | HKD | 0.285 | 0.295 | 0.275 | 0.28 | 2.8 | 0.0 (0.0%) | 41,380,000 |
26 May 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
25 May 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
24 May 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
23 May 2016 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
20 May 2016 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 2.8 | +0.01 (+3.70%) | 54,870,000 |
19 May 2016 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 2.7 | -0.005 (-1.82%) | 23,165,000 |
18 May 2016 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 2.75 | -0.005 (-1.79%) | 21,525,000 |
17 May 2016 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 2.8 | +0.005 (+1.82%) | 36,335,075 |
16 May 2016 | HKD | 0.265 | 0.285 | 0.265 | 0.275 | 2.75 | +0.01 (+3.77%) | 55,705,000 |
13 May 2016 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 30,005,175 |
12 May 2016 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 2.65 | -0.01 (-3.64%) | 16,850,000 |
11 May 2016 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 2.75 | 0.0 (0.0%) | 25,495,000 |
10 May 2016 | HKD | 0.26 | 0.285 | 0.26 | 0.275 | 2.75 | +0.015 (+5.77%) | 56,550,000 |
9 May 2016 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 30,920,050 |
6 May 2016 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 2.7 | 0.0 (0.0%) | 17,008,535 |
5 May 2016 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 2.7 | -0.005 (-1.82%) | 21,350,000 |
4 May 2016 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 2.75 | 0.0 (0.0%) | 28,943,535 |
3 May 2016 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 2.75 | 0.0 (0.0%) | 50,730,000 |
2 May 2016 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 2.75 | 0.0 (0.0%) | 18,430,000 |
28 Apr 2016 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 2.75 | -0.005 (-1.79%) | 33,068,310 |