Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 3.2 | +0.005 (+1.59%) | 46,090,150 |
11 Nov 2015 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 3.15 | -0.005 (-1.56%) | 32,315,000 |
10 Nov 2015 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 44,895,225 |
9 Nov 2015 | HKD | 0.315 | 0.325 | 0.31 | 0.32 | 3.2 | +0.005 (+1.59%) | 50,725,000 |
6 Nov 2015 | HKD | 0.31 | 0.325 | 0.31 | 0.315 | 3.15 | +0.005 (+1.61%) | 75,260,000 |
5 Nov 2015 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 3.1 | -0.005 (-1.59%) | 15,095,000 |
4 Nov 2015 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 3.15 | 0.0 (0.0%) | 31,492,070 |
3 Nov 2015 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 3.15 | +0.005 (+1.61%) | 30,880,000 |
2 Nov 2015 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 3.1 | -0.015 (-4.62%) | 55,345,000 |
30 Oct 2015 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 3.25 | +0.005 (+1.56%) | 24,990,000 |
29 Oct 2015 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 3.2 | 0.0 (0.0%) | 42,605,000 |
28 Oct 2015 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 64,540,000 |
27 Oct 2015 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 3.2 | -0.01 (-3.03%) | 57,240,000 |
26 Oct 2015 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 3.3 | 0.0 (0.0%) | 29,753,211 |
23 Oct 2015 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 3.3 | +0.005 (+1.54%) | 16,800,000 |
22 Oct 2015 | HKD | 0.33 | 0.34 | 0.32 | 0.325 | 3.25 | -0.005 (-1.52%) | 49,020,000 |
21 Oct 2015 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 3.3 | -0.005 (-1.49%) | 34,575,000 |
19 Oct 2015 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 3.35 | 0.0 (0.0%) | 52,620,765 |
16 Oct 2015 | HKD | 0.34 | 0.345 | 0.335 | 0.335 | 3.35 | -0.005 (-1.47%) | 44,715,000 |
15 Oct 2015 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 3.4 | +0.005 (+1.49%) | 40,052,500 |
14 Oct 2015 | HKD | 0.34 | 0.345 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 24,140,000 |
13 Oct 2015 | HKD | 0.35 | 0.355 | 0.335 | 0.335 | 3.35 | -0.015 (-4.29%) | 73,305,000 |
12 Oct 2015 | HKD | 0.335 | 0.355 | 0.335 | 0.35 | 3.5 | +0.015 (+4.48%) | 193,933,010 |
9 Oct 2015 | HKD | 0.335 | 0.345 | 0.33 | 0.335 | 3.35 | +0.005 (+1.52%) | 145,240,050 |
8 Oct 2015 | HKD | 0.315 | 0.345 | 0.315 | 0.33 | 3.3 | +0.015 (+4.76%) | 196,835,335 |
7 Oct 2015 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 3.15 | -0.005 (-1.56%) | 29,210,000 |
6 Oct 2015 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 3.2 | +0.005 (+1.59%) | 24,751,000 |
5 Oct 2015 | HKD | 0.32 | 0.325 | 0.315 | 0.315 | 3.15 | -0.005 (-1.56%) | 29,545,000 |
2 Oct 2015 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 3.2 | 0.0 (0.0%) | 37,273,525 |