Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | HKD | 0.4 | 0.405 | 0.39 | 0.39 | 0.78 | -0.005 (-1.27%) | 10,255,000 |
8 Jan 2014 | HKD | 0.4 | 0.41 | 0.395 | 0.395 | 0.79 | -0.005 (-1.25%) | 20,300,000 |
7 Jan 2014 | HKD | 0.405 | 0.41 | 0.395 | 0.4 | 0.8 | 0.0 (0.0%) | 13,145,000 |
6 Jan 2014 | HKD | 0.41 | 0.41 | 0.395 | 0.4 | 0.8 | -0.01 (-2.44%) | 12,960,000 |
3 Jan 2014 | HKD | 0.42 | 0.42 | 0.405 | 0.41 | 0.82 | -0.01 (-2.38%) | 12,905,000 |
2 Jan 2014 | HKD | 0.415 | 0.435 | 0.41 | 0.42 | 0.84 | +0.01 (+2.44%) | 92,245,000 |
1 Jan 2014 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.82 | -0.005 (-1.20%) | 4,300,000 |
30 Dec 2013 | HKD | 0.415 | 0.425 | 0.41 | 0.415 | 0.83 | 0.0 (0.0%) | 19,180,000 |
27 Dec 2013 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.83 | -0.005 (-1.19%) | 7,400,000 |
26 Dec 2013 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.84 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.395 | 0.42 | 0.395 | 0.42 | 0.84 | +0.02 (+5%) | 16,835,000 |
23 Dec 2013 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.8 | 0.0 (0.0%) | 10,780,000 |
20 Dec 2013 | HKD | 0.41 | 0.42 | 0.38 | 0.4 | 0.8 | -0.01 (-2.44%) | 36,175,000 |
19 Dec 2013 | HKD | 0.45 | 0.45 | 0.405 | 0.41 | 0.82 | -0.02 (-4.65%) | 67,105,000 |
18 Dec 2013 | HKD | 0.39 | 0.435 | 0.385 | 0.43 | 0.86 | +0.035 (+8.86%) | 48,005,000 |
17 Dec 2013 | HKD | 0.4 | 0.4 | 0.37 | 0.395 | 0.79 | 0.0 (0.0%) | 26,755,000 |
16 Dec 2013 | HKD | 0.395 | 0.4 | 0.385 | 0.395 | 0.79 | +0.005 (+1.28%) | 11,110,000 |
13 Dec 2013 | HKD | 0.39 | 0.395 | 0.375 | 0.39 | 0.78 | 0.0 (0.0%) | 23,155,000 |
12 Dec 2013 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.78 | +0.005 (+1.30%) | 5,195,000 |
11 Dec 2013 | HKD | 0.39 | 0.395 | 0.38 | 0.385 | 0.77 | -0.005 (-1.28%) | 19,750,000 |
10 Dec 2013 | HKD | 0.405 | 0.405 | 0.385 | 0.39 | 0.78 | -0.01 (-2.50%) | 25,890,000 |
9 Dec 2013 | HKD | 0.41 | 0.41 | 0.395 | 0.4 | 0.8 | 0.0 (0.0%) | 18,115,000 |
6 Dec 2013 | HKD | 0.395 | 0.415 | 0.38 | 0.4 | 0.8 | +0.01 (+2.56%) | 60,200,000 |
5 Dec 2013 | HKD | 0.38 | 0.4 | 0.365 | 0.39 | 0.78 | +0.01 (+2.63%) | 33,270,000 |
4 Dec 2013 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.76 | -0.005 (-1.30%) | 19,210,000 |
3 Dec 2013 | HKD | 0.36 | 0.385 | 0.35 | 0.385 | 0.77 | +0.025 (+6.94%) | 17,255,000 |
2 Dec 2013 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.72 | -0.01 (-2.70%) | 10,490,000 |
29 Nov 2013 | HKD | 0.375 | 0.375 | 0.36 | 0.37 | 0.74 | +0.005 (+1.37%) | 5,860,000 |