Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.56 | -0.005 (-1.75%) | 4,610,000 |
16 Oct 2013 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.57 | -0.005 (-1.72%) | 2,195,000 |
15 Oct 2013 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.58 | -0.005 (-1.69%) | 9,025,000 |
14 Oct 2013 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.59 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.59 | +0.005 (+1.72%) | 4,415,000 |
10 Oct 2013 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.58 | 0.0 (0.0%) | 4,885,000 |
9 Oct 2013 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.58 | -0.005 (-1.69%) | 5,190,000 |
8 Oct 2013 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.59 | 0.0 (0.0%) | 6,300,000 |
7 Oct 2013 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.59 | 0.0 (0.0%) | 4,280,000 |
4 Oct 2013 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.59 | 0.0 (0.0%) | 5,015,000 |
3 Oct 2013 | HKD | 0.295 | 0.31 | 0.29 | 0.295 | 0.59 | 0.0 (0.0%) | 24,875,000 |
2 Oct 2013 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.59 | +0.005 (+1.72%) | 4,915,000 |
1 Oct 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.58 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.58 | -0.005 (-1.69%) | 4,745,000 |
27 Sep 2013 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 0.59 | +0.005 (+1.72%) | 5,170,000 |
26 Sep 2013 | HKD | 0.315 | 0.315 | 0.285 | 0.29 | 0.58 | -0.015 (-4.92%) | 12,215,000 |
25 Sep 2013 | HKD | 0.275 | 0.32 | 0.275 | 0.305 | 0.61 | +0.03 (+10.91%) | 37,110,000 |
24 Sep 2013 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.55 | -0.005 (-1.79%) | 2,390,000 |
23 Sep 2013 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.56 | +0.005 (+1.82%) | 690,000 |
20 Sep 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.55 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.55 | 0.0 (0.0%) | 3,580,000 |
18 Sep 2013 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.55 | -0.005 (-1.79%) | 3,655,000 |
17 Sep 2013 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.56 | 0.0 (0.0%) | 5,950,000 |
16 Sep 2013 | HKD | 0.275 | 0.29 | 0.275 | 0.28 | 0.56 | +0.005 (+1.82%) | 6,660,000 |
13 Sep 2013 | HKD | 0.285 | 0.29 | 0.275 | 0.275 | 0.55 | -0.01 (-3.51%) | 2,615,000 |
12 Sep 2013 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.57 | 0.0 (0.0%) | 3,665,000 |
11 Sep 2013 | HKD | 0.3 | 0.305 | 0.275 | 0.285 | 0.57 | -0.015 (-5%) | 11,300,000 |
10 Sep 2013 | HKD | 0.31 | 0.32 | 0.3 | 0.3 | 0.6 | -0.005 (-1.64%) | 41,245,000 |
9 Sep 2013 | HKD | 0.27 | 0.31 | 0.249 | 0.305 | 0.61 | +0.04 (+15.09%) | 43,895,000 |
6 Sep 2013 | HKD | 0.27 | 0.275 | 0.26 | 0.265 | 0.53 | +0.005 (+1.92%) | 11,930,000 |