Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2013 | HKD | 0.22 | 0.226 | 0.219 | 0.219 | 0.438 | 0.0 (0.0%) | 9,655,000 |
2 May 2013 | HKD | 0.215 | 0.221 | 0.212 | 0.219 | 0.438 | +0.003 (+1.39%) | 9,555,000 |
1 May 2013 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.432 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.225 | 0.225 | 0.213 | 0.216 | 0.432 | -0.006 (-2.70%) | 12,535,000 |
29 Apr 2013 | HKD | 0.203 | 0.224 | 0.201 | 0.222 | 0.444 | +0.019 (+9.36%) | 23,095,000 |
26 Apr 2013 | HKD | 0.205 | 0.206 | 0.201 | 0.203 | 0.406 | -0.002 (-0.98%) | 3,480,000 |
25 Apr 2013 | HKD | 0.203 | 0.206 | 0.202 | 0.205 | 0.41 | +0.002 (+0.99%) | 3,215,000 |
24 Apr 2013 | HKD | 0.209 | 0.209 | 0.201 | 0.203 | 0.406 | +0.002 (+1.00%) | 3,760,000 |
23 Apr 2013 | HKD | 0.205 | 0.205 | 0.2 | 0.201 | 0.402 | -0.005 (-2.43%) | 7,530,000 |
22 Apr 2013 | HKD | 0.208 | 0.208 | 0.205 | 0.206 | 0.412 | -0.005 (-2.37%) | 1,855,000 |
19 Apr 2013 | HKD | 0.207 | 0.211 | 0.207 | 0.211 | 0.422 | +0.003 (+1.44%) | 2,620,000 |
18 Apr 2013 | HKD | 0.207 | 0.21 | 0.206 | 0.208 | 0.416 | -0.002 (-0.95%) | 1,230,000 |
17 Apr 2013 | HKD | 0.208 | 0.21 | 0.207 | 0.21 | 0.42 | +0.001 (+0.48%) | 2,635,000 |
16 Apr 2013 | HKD | 0.2 | 0.209 | 0.199 | 0.209 | 0.418 | -0.003 (-1.42%) | 5,080,000 |
15 Apr 2013 | HKD | 0.213 | 0.215 | 0.209 | 0.212 | 0.424 | -0.003 (-1.40%) | 5,195,000 |
12 Apr 2013 | HKD | 0.212 | 0.216 | 0.211 | 0.215 | 0.43 | +0.003 (+1.42%) | 5,430,000 |
11 Apr 2013 | HKD | 0.21 | 0.216 | 0.21 | 0.212 | 0.424 | +0.003 (+1.44%) | 4,905,000 |
10 Apr 2013 | HKD | 0.212 | 0.212 | 0.208 | 0.209 | 0.418 | 0.0 (0.0%) | 4,380,000 |
9 Apr 2013 | HKD | 0.205 | 0.213 | 0.205 | 0.209 | 0.418 | +0.008 (+3.98%) | 7,510,000 |
8 Apr 2013 | HKD | 0.2 | 0.206 | 0.2 | 0.201 | 0.402 | +0.003 (+1.52%) | 6,535,000 |
5 Apr 2013 | HKD | 0.212 | 0.212 | 0.192 | 0.198 | 0.396 | -0.014 (-6.60%) | 14,265,000 |
4 Apr 2013 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.424 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.213 | 0.22 | 0.21 | 0.212 | 0.424 | 0.0 (0.0%) | 7,350,000 |
2 Apr 2013 | HKD | 0.22 | 0.225 | 0.21 | 0.212 | 0.424 | -0.008 (-3.64%) | 14,500,000 |
1 Apr 2013 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.231 | 0.231 | 0.219 | 0.22 | 0.44 | -0.011 (-4.76%) | 9,675,000 |
27 Mar 2013 | HKD | 0.231 | 0.239 | 0.221 | 0.231 | 0.462 | +0.008 (+3.59%) | 11,660,000 |
26 Mar 2013 | HKD | 0.228 | 0.231 | 0.223 | 0.223 | 0.446 | -0.005 (-2.19%) | 5,175,000 |
25 Mar 2013 | HKD | 0.228 | 0.231 | 0.227 | 0.228 | 0.456 | 0.0 (0.0%) | 7,520,000 |