Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2013 | HKD | 0.23 | 0.233 | 0.224 | 0.228 | 0.456 | -0.004 (-1.72%) | 13,725,000 |
21 Mar 2013 | HKD | 0.216 | 0.234 | 0.215 | 0.232 | 0.464 | +0.018 (+8.41%) | 24,885,000 |
20 Mar 2013 | HKD | 0.208 | 0.218 | 0.208 | 0.214 | 0.428 | +0.006 (+2.88%) | 7,100,000 |
19 Mar 2013 | HKD | 0.209 | 0.211 | 0.208 | 0.208 | 0.416 | -0.004 (-1.89%) | 10,715,000 |
18 Mar 2013 | HKD | 0.215 | 0.215 | 0.205 | 0.212 | 0.424 | -0.005 (-2.30%) | 15,475,000 |
15 Mar 2013 | HKD | 0.213 | 0.22 | 0.211 | 0.217 | 0.434 | +0.003 (+1.40%) | 14,160,000 |
14 Mar 2013 | HKD | 0.212 | 0.218 | 0.21 | 0.214 | 0.428 | +0.003 (+1.42%) | 18,040,000 |
13 Mar 2013 | HKD | 0.22 | 0.221 | 0.211 | 0.211 | 0.422 | -0.005 (-2.31%) | 13,235,000 |
12 Mar 2013 | HKD | 0.213 | 0.226 | 0.213 | 0.216 | 0.432 | +0.008 (+3.85%) | 28,235,000 |
11 Mar 2013 | HKD | 0.238 | 0.239 | 0.208 | 0.208 | 0.416 | -0.03 (-12.61%) | 33,570,000 |
8 Mar 2013 | HKD | 0.235 | 0.243 | 0.235 | 0.238 | 0.476 | +0.003 (+1.28%) | 26,755,005 |
7 Mar 2013 | HKD | 0.238 | 0.241 | 0.231 | 0.235 | 0.47 | -0.004 (-1.67%) | 16,700,000 |
6 Mar 2013 | HKD | 0.244 | 0.246 | 0.23 | 0.239 | 0.478 | -0.005 (-2.05%) | 28,290,000 |
5 Mar 2013 | HKD | 0.25 | 0.255 | 0.24 | 0.244 | 0.488 | +0.004 (+1.67%) | 58,275,000 |
4 Mar 2013 | HKD | 0.228 | 0.245 | 0.228 | 0.24 | 0.48 | +0.012 (+5.26%) | 52,570,000 |
1 Mar 2013 | HKD | 0.231 | 0.234 | 0.226 | 0.228 | 0.456 | -0.003 (-1.30%) | 13,065,000 |
28 Feb 2013 | HKD | 0.236 | 0.243 | 0.226 | 0.231 | 0.462 | +0.014 (+6.45%) | 64,255,005 |
27 Feb 2013 | HKD | 0.216 | 0.218 | 0.214 | 0.217 | 0.434 | +0.003 (+1.40%) | 13,610,000 |
26 Feb 2013 | HKD | 0.216 | 0.218 | 0.21 | 0.214 | 0.428 | -0.001 (-0.47%) | 13,720,000 |
25 Feb 2013 | HKD | 0.218 | 0.222 | 0.214 | 0.215 | 0.43 | +0.001 (+0.47%) | 10,320,000 |
22 Feb 2013 | HKD | 0.211 | 0.218 | 0.209 | 0.214 | 0.428 | +0.002 (+0.94%) | 7,990,000 |
21 Feb 2013 | HKD | 0.21 | 0.213 | 0.206 | 0.212 | 0.424 | -0.002 (-0.93%) | 13,755,000 |
20 Feb 2013 | HKD | 0.212 | 0.218 | 0.211 | 0.214 | 0.428 | +0.002 (+0.94%) | 6,595,000 |
19 Feb 2013 | HKD | 0.22 | 0.223 | 0.209 | 0.212 | 0.424 | -0.006 (-2.75%) | 13,405,000 |
18 Feb 2013 | HKD | 0.208 | 0.228 | 0.208 | 0.218 | 0.436 | +0.012 (+5.83%) | 29,290,000 |
15 Feb 2013 | HKD | 0.202 | 0.207 | 0.202 | 0.206 | 0.412 | +0.006 (+3%) | 6,020,000 |
14 Feb 2013 | HKD | 0.203 | 0.204 | 0.198 | 0.2 | 0.4 | -0.003 (-1.48%) | 5,165,000 |
13 Feb 2013 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.406 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.406 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.406 | 0.0 (0.0%) | 0 |