| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 857 | 871 | 853 | 856 | 856 | -16 (-1.83%) | 45,400 |
| 23 May 2024 | JPY | 853 | 872 | 848 | 872 | 872 | +20 (+2.35%) | 39,900 |
| 22 May 2024 | JPY | 846 | 862 | 846 | 852 | 852 | +2 (+0.24%) | 47,500 |
| 21 May 2024 | JPY | 876 | 876 | 846 | 850 | 850 | -26 (-2.97%) | 95,500 |
| 20 May 2024 | JPY | 863 | 889 | 853 | 876 | 876 | +13 (+1.51%) | 115,900 |
| 17 May 2024 | JPY | 828 | 867 | 828 | 863 | 863 | +28 (+3.35%) | 92,800 |
| 16 May 2024 | JPY | 813 | 836 | 807 | 835 | 835 | +35 (+4.38%) | 96,100 |
| 15 May 2024 | JPY | 825 | 832 | 799 | 800 | 800 | -25 (-3.03%) | 108,300 |
| 14 May 2024 | JPY | 842 | 865 | 795 | 825 | 825 | -76 (-8.44%) | 620,500 |
| 13 May 2024 | JPY | 755 | 901 | 746 | 901 | 901 | +150 (+19.97%) | 248,900 |
| 10 May 2024 | JPY | 729 | 755 | 729 | 751 | 751 | +23 (+3.16%) | 81,800 |
| 9 May 2024 | JPY | 718 | 730 | 712 | 728 | 728 | +19 (+2.68%) | 53,100 |
| 8 May 2024 | JPY | 708 | 720 | 705 | 709 | 709 | +2 (+0.28%) | 93,900 |
| 7 May 2024 | JPY | 707 | 713 | 705 | 707 | 707 | +1 (+0.14%) | 47,800 |
| 2 May 2024 | JPY | 715 | 715 | 704 | 706 | 706 | -6 (-0.84%) | 44,900 |
| 1 May 2024 | JPY | 725 | 725 | 708 | 712 | 712 | -15 (-2.06%) | 47,700 |
| 30 Apr 2024 | JPY | 712 | 727 | 710 | 727 | 727 | +20 (+2.83%) | 39,300 |
| 26 Apr 2024 | JPY | 710 | 710 | 698 | 707 | 707 | -1 (-0.14%) | 59,600 |
| 25 Apr 2024 | JPY | 718 | 720 | 708 | 708 | 708 | -13 (-1.80%) | 55,700 |
| 24 Apr 2024 | JPY | 716 | 724 | 710 | 721 | 721 | +8 (+1.12%) | 52,400 |
| 23 Apr 2024 | JPY | 720 | 722 | 712 | 713 | 713 | -8 (-1.11%) | 45,100 |
| 22 Apr 2024 | JPY | 718 | 729 | 715 | 721 | 721 | +17 (+2.41%) | 67,600 |
| 19 Apr 2024 | JPY | 709 | 711 | 685 | 704 | 704 | -10 (-1.40%) | 152,200 |
| 18 Apr 2024 | JPY | 698 | 718 | 698 | 714 | 714 | +9 (+1.28%) | 58,200 |
| 17 Apr 2024 | JPY | 714 | 718 | 700 | 705 | 705 | -8 (-1.12%) | 92,100 |
| 16 Apr 2024 | JPY | 729 | 737 | 710 | 713 | 713 | -23 (-3.13%) | 159,900 |
| 15 Apr 2024 | JPY | 687 | 739 | 685 | 736 | 736 | +51 (+7.45%) | 283,200 |
| 12 Apr 2024 | JPY | 688 | 693 | 685 | 685 | 685 | -3 (-0.44%) | 47,000 |
| 11 Apr 2024 | JPY | 677 | 693 | 676 | 688 | 688 | +9 (+1.33%) | 42,900 |
| 10 Apr 2024 | JPY | 675 | 686 | 675 | 679 | 679 | +2 (+0.30%) | 30,400 |
