| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 729 | 755 | 729 | 751 | 751 | +23 (+3.16%) | 81,800 |
| 9 May 2024 | JPY | 718 | 730 | 712 | 728 | 728 | +19 (+2.68%) | 53,100 |
| 8 May 2024 | JPY | 708 | 720 | 705 | 709 | 709 | +2 (+0.28%) | 93,900 |
| 7 May 2024 | JPY | 707 | 713 | 705 | 707 | 707 | +1 (+0.14%) | 47,800 |
| 2 May 2024 | JPY | 715 | 715 | 704 | 706 | 706 | -6 (-0.84%) | 44,900 |
| 1 May 2024 | JPY | 725 | 725 | 708 | 712 | 712 | -15 (-2.06%) | 47,700 |
| 30 Apr 2024 | JPY | 712 | 727 | 710 | 727 | 727 | +20 (+2.83%) | 39,300 |
| 26 Apr 2024 | JPY | 710 | 710 | 698 | 707 | 707 | -1 (-0.14%) | 59,600 |
| 25 Apr 2024 | JPY | 718 | 720 | 708 | 708 | 708 | -13 (-1.80%) | 55,700 |
| 24 Apr 2024 | JPY | 716 | 724 | 710 | 721 | 721 | +8 (+1.12%) | 52,400 |
| 23 Apr 2024 | JPY | 720 | 722 | 712 | 713 | 713 | -8 (-1.11%) | 45,100 |
| 22 Apr 2024 | JPY | 718 | 729 | 715 | 721 | 721 | +17 (+2.41%) | 67,600 |
| 19 Apr 2024 | JPY | 709 | 711 | 685 | 704 | 704 | -10 (-1.40%) | 152,200 |
| 18 Apr 2024 | JPY | 698 | 718 | 698 | 714 | 714 | +9 (+1.28%) | 58,200 |
| 17 Apr 2024 | JPY | 714 | 718 | 700 | 705 | 705 | -8 (-1.12%) | 92,100 |
| 16 Apr 2024 | JPY | 729 | 737 | 710 | 713 | 713 | -23 (-3.13%) | 159,900 |
| 15 Apr 2024 | JPY | 687 | 739 | 685 | 736 | 736 | +51 (+7.45%) | 283,200 |
| 12 Apr 2024 | JPY | 688 | 693 | 685 | 685 | 685 | -3 (-0.44%) | 47,000 |
| 11 Apr 2024 | JPY | 677 | 693 | 676 | 688 | 688 | +9 (+1.33%) | 42,900 |
| 10 Apr 2024 | JPY | 675 | 686 | 675 | 679 | 679 | +2 (+0.30%) | 30,400 |
| 9 Apr 2024 | JPY | 683 | 683 | 672 | 677 | 677 | -6 (-0.88%) | 26,400 |
| 8 Apr 2024 | JPY | 680 | 683 | 674 | 683 | 683 | +2 (+0.29%) | 45,900 |
| 5 Apr 2024 | JPY | 674 | 682 | 665 | 681 | 681 | +4 (+0.59%) | 76,700 |
| 4 Apr 2024 | JPY | 667 | 680 | 667 | 677 | 677 | +14 (+2.11%) | 80,400 |
| 3 Apr 2024 | JPY | 647 | 667 | 647 | 663 | 663 | +12 (+1.84%) | 52,900 |
| 2 Apr 2024 | JPY | 664 | 668 | 649 | 651 | 651 | -18 (-2.69%) | 74,200 |
| 1 Apr 2024 | JPY | 676 | 679 | 665 | 669 | 669 | -7 (-1.04%) | 46,900 |
| 29 Mar 2024 | JPY | 662 | 677 | 662 | 676 | 676 | +14 (+2.11%) | 22,100 |
| 28 Mar 2024 | JPY | 672 | 684 | 657 | 662 | 662 | -19 (-2.79%) | 159,600 |
| 27 Mar 2024 | JPY | 689 | 699 | 678 | 681 | 681 | -4 (-0.58%) | 306,100 |
