| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | JPY | 683 | 683 | 672 | 677 | 677 | -6 (-0.88%) | 26,400 |
| 8 Apr 2024 | JPY | 680 | 683 | 674 | 683 | 683 | +2 (+0.29%) | 45,900 |
| 5 Apr 2024 | JPY | 674 | 682 | 665 | 681 | 681 | +4 (+0.59%) | 76,700 |
| 4 Apr 2024 | JPY | 667 | 680 | 667 | 677 | 677 | +14 (+2.11%) | 80,400 |
| 3 Apr 2024 | JPY | 647 | 667 | 647 | 663 | 663 | +12 (+1.84%) | 52,900 |
| 2 Apr 2024 | JPY | 664 | 668 | 649 | 651 | 651 | -18 (-2.69%) | 74,200 |
| 1 Apr 2024 | JPY | 676 | 679 | 665 | 669 | 669 | -7 (-1.04%) | 46,900 |
| 29 Mar 2024 | JPY | 662 | 677 | 662 | 676 | 676 | +14 (+2.11%) | 22,100 |
| 28 Mar 2024 | JPY | 672 | 684 | 657 | 662 | 662 | -19 (-2.79%) | 159,600 |
| 27 Mar 2024 | JPY | 689 | 699 | 678 | 681 | 681 | -4 (-0.58%) | 306,100 |
| 26 Mar 2024 | JPY | 674 | 687 | 671 | 685 | 685 | +4 (+0.59%) | 112,800 |
| 25 Mar 2024 | JPY | 674 | 685 | 673 | 681 | 681 | +10 (+1.49%) | 142,500 |
| 22 Mar 2024 | JPY | 667 | 672 | 665 | 671 | 671 | +10 (+1.51%) | 134,000 |
| 21 Mar 2024 | JPY | 665 | 667 | 657 | 661 | 661 | +1 (+0.15%) | 121,900 |
| 19 Mar 2024 | JPY | 645 | 661 | 645 | 660 | 660 | +15 (+2.33%) | 163,100 |
| 18 Mar 2024 | JPY | 647 | 648 | 642 | 645 | 645 | +1 (+0.16%) | 104,700 |
| 15 Mar 2024 | JPY | 635 | 644 | 632 | 644 | 644 | +11 (+1.74%) | 98,600 |
| 14 Mar 2024 | JPY | 631 | 633 | 625 | 633 | 633 | +5 (+0.80%) | 57,100 |
| 13 Mar 2024 | JPY | 632 | 634 | 621 | 628 | 628 | -3 (-0.48%) | 38,400 |
| 12 Mar 2024 | JPY | 625 | 632 | 618 | 631 | 631 | +6 (+0.96%) | 62,000 |
| 11 Mar 2024 | JPY | 633 | 633 | 617 | 625 | 625 | -12 (-1.88%) | 103,700 |
| 8 Mar 2024 | JPY | 622 | 642 | 622 | 637 | 637 | +9 (+1.43%) | 107,300 |
| 7 Mar 2024 | JPY | 631 | 633 | 625 | 628 | 628 | +5 (+0.80%) | 71,000 |
| 6 Mar 2024 | JPY | 615 | 624 | 613 | 623 | 623 | +9 (+1.47%) | 103,900 |
| 5 Mar 2024 | JPY | 610 | 615 | 610 | 614 | 614 | +4 (+0.66%) | 59,800 |
| 4 Mar 2024 | JPY | 625 | 625 | 607 | 610 | 610 | -12 (-1.93%) | 89,400 |
| 1 Mar 2024 | JPY | 623 | 627 | 620 | 622 | 622 | +3 (+0.48%) | 31,900 |
| 29 Feb 2024 | JPY | 622 | 624 | 614 | 619 | 619 | -3 (-0.48%) | 64,600 |
| 28 Feb 2024 | JPY | 620 | 630 | 620 | 622 | 622 | 0.0 (0.0%) | 51,300 |
| 27 Feb 2024 | JPY | 625 | 630 | 622 | 622 | 622 | -3 (-0.48%) | 32,300 |
