| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | JPY | 619 | 622 | 614 | 619 | 619 | +2 (+0.32%) | 71,900 |
| 20 Nov 2023 | JPY | 632 | 636 | 617 | 617 | 617 | -15 (-2.37%) | 91,000 |
| 17 Nov 2023 | JPY | 625 | 633 | 624 | 632 | 632 | +7 (+1.12%) | 50,900 |
| 16 Nov 2023 | JPY | 628 | 630 | 622 | 625 | 625 | -3 (-0.48%) | 45,500 |
| 15 Nov 2023 | JPY | 643 | 643 | 625 | 628 | 628 | -7 (-1.10%) | 64,000 |
| 14 Nov 2023 | JPY | 650 | 650 | 635 | 635 | 635 | -8 (-1.24%) | 60,200 |
| 13 Nov 2023 | JPY | 651 | 653 | 637 | 643 | 643 | -6 (-0.92%) | 48,900 |
| 10 Nov 2023 | JPY | 652 | 652 | 636 | 649 | 649 | -5 (-0.76%) | 68,700 |
| 9 Nov 2023 | JPY | 647 | 673 | 645 | 654 | 654 | +9 (+1.40%) | 110,800 |
| 8 Nov 2023 | JPY | 661 | 668 | 642 | 645 | 645 | -11 (-1.68%) | 62,800 |
| 7 Nov 2023 | JPY | 669 | 676 | 656 | 656 | 656 | -13 (-1.94%) | 55,500 |
| 6 Nov 2023 | JPY | 679 | 680 | 665 | 669 | 669 | -3 (-0.45%) | 90,400 |
| 2 Nov 2023 | JPY | 674 | 678 | 666 | 672 | 672 | -4 (-0.59%) | 49,900 |
| 1 Nov 2023 | JPY | 662 | 676 | 661 | 676 | 676 | +18 (+2.74%) | 82,600 |
| 31 Oct 2023 | JPY | 653 | 660 | 651 | 658 | 658 | +7 (+1.08%) | 65,500 |
| 30 Oct 2023 | JPY | 655 | 660 | 646 | 651 | 651 | -9 (-1.36%) | 50,600 |
| 27 Oct 2023 | JPY | 645 | 662 | 645 | 660 | 660 | +19 (+2.96%) | 42,100 |
| 26 Oct 2023 | JPY | 643 | 653 | 639 | 641 | 641 | -4 (-0.62%) | 31,100 |
| 25 Oct 2023 | JPY | 640 | 649 | 637 | 645 | 645 | +5 (+0.78%) | 28,200 |
| 24 Oct 2023 | JPY | 646 | 646 | 625 | 640 | 640 | -6 (-0.93%) | 76,600 |
| 23 Oct 2023 | JPY | 651 | 657 | 646 | 646 | 646 | -5 (-0.77%) | 35,100 |
| 20 Oct 2023 | JPY | 655 | 656 | 648 | 651 | 651 | -5 (-0.76%) | 52,800 |
| 19 Oct 2023 | JPY | 649 | 659 | 648 | 656 | 656 | +3 (+0.46%) | 35,900 |
| 18 Oct 2023 | JPY | 649 | 654 | 645 | 653 | 653 | +1 (+0.15%) | 33,100 |
| 17 Oct 2023 | JPY | 648 | 658 | 648 | 652 | 652 | +4 (+0.62%) | 27,900 |
| 16 Oct 2023 | JPY | 659 | 659 | 643 | 648 | 648 | -13 (-1.97%) | 35,000 |
| 13 Oct 2023 | JPY | 668 | 674 | 657 | 661 | 661 | -12 (-1.78%) | 51,400 |
| 12 Oct 2023 | JPY | 669 | 676 | 666 | 673 | 673 | +5 (+0.75%) | 27,300 |
| 11 Oct 2023 | JPY | 681 | 681 | 667 | 668 | 668 | -13 (-1.91%) | 42,200 |
| 10 Oct 2023 | JPY | 668 | 682 | 668 | 681 | 681 | +15 (+2.25%) | 41,200 |
