Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | JPY | 5,740 | 5,740 | 5,740 | 5,740 | 5,740 | 0.0 (0.0%) | 0 |
8 May 2024 | JPY | 5,740 | 5,740 | 5,740 | 5,740 | 5,740 | 0.0 (0.0%) | 0 |
7 May 2024 | JPY | 5,830 | 5,830 | 5,740 | 5,740 | 5,740 | -190 (-3.20%) | 200 |
2 May 2024 | JPY | 5,930 | 5,930 | 5,930 | 5,930 | 5,930 | 0.0 (0.0%) | 100 |
1 May 2024 | JPY | 5,930 | 5,930 | 5,930 | 5,930 | 5,930 | 0.0 (0.0%) | 0 |
30 Apr 2024 | JPY | 5,930 | 5,930 | 5,830 | 5,930 | 5,930 | -10 (-0.17%) | 500 |
26 Apr 2024 | JPY | 6,030 | 6,030 | 5,940 | 5,940 | 5,940 | -90 (-1.49%) | 300 |
25 Apr 2024 | JPY | 6,110 | 6,150 | 6,030 | 6,030 | 6,030 | 0.0 (0.0%) | 2,900 |
24 Apr 2024 | JPY | 6,030 | 6,030 | 6,030 | 6,030 | 6,030 | 0.0 (0.0%) | 0 |
23 Apr 2024 | JPY | 6,030 | 6,030 | 6,030 | 6,030 | 6,030 | 0.0 (0.0%) | 100 |
22 Apr 2024 | JPY | 5,990 | 6,030 | 5,990 | 6,030 | 6,030 | +120 (+2.03%) | 400 |
19 Apr 2024 | JPY | 5,890 | 5,910 | 5,890 | 5,910 | 5,910 | -80 (-1.34%) | 200 |
18 Apr 2024 | JPY | 5,870 | 5,990 | 5,870 | 5,990 | 5,990 | +220 (+3.81%) | 900 |
17 Apr 2024 | JPY | 5,770 | 5,770 | 5,770 | 5,770 | 5,770 | 0.0 (0.0%) | 0 |
16 Apr 2024 | JPY | 5,770 | 5,770 | 5,770 | 5,770 | 5,770 | 0.0 (0.0%) | 0 |
15 Apr 2024 | JPY | 5,880 | 5,880 | 5,750 | 5,770 | 5,770 | -110 (-1.87%) | 1,400 |
12 Apr 2024 | JPY | 5,880 | 5,880 | 5,880 | 5,880 | 5,880 | -10 (-0.17%) | 500 |
11 Apr 2024 | JPY | 5,750 | 5,890 | 5,750 | 5,890 | 5,890 | +140 (+2.43%) | 800 |
10 Apr 2024 | JPY | 5,700 | 5,750 | 5,700 | 5,750 | 5,750 | +150 (+2.68%) | 300 |
9 Apr 2024 | JPY | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
8 Apr 2024 | JPY | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +190 (+3.51%) | 200 |
5 Apr 2024 | JPY | 5,410 | 5,410 | 5,410 | 5,410 | 5,410 | 0.0 (0.0%) | 0 |
4 Apr 2024 | JPY | 5,410 | 5,410 | 5,410 | 5,410 | 5,410 | 0.0 (0.0%) | 0 |
3 Apr 2024 | JPY | 5,410 | 5,410 | 5,410 | 5,410 | 5,410 | -190 (-3.39%) | 100 |
2 Apr 2024 | JPY | 5,580 | 5,600 | 5,580 | 5,600 | 5,600 | +120 (+2.19%) | 200 |
1 Apr 2024 | JPY | 5,480 | 5,480 | 5,480 | 5,480 | 5,480 | -120 (-2.14%) | 200 |
29 Mar 2024 | JPY | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
28 Mar 2024 | JPY | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
27 Mar 2024 | JPY | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
26 Mar 2024 | JPY | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |