Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,136,000 |
2 Jul 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 904,000 |
28 Jun 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,736,000 |
27 Jun 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,216,000 |
26 Jun 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 648,000 |
25 Jun 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 856,000 |
24 Jun 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,032,000 |
21 Jun 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,728,267 |
20 Jun 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 854,675 |
19 Jun 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 968,889 |
18 Jun 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,008,000 |
17 Jun 2024 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 3,350,400 |
14 Jun 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,752,000 |
13 Jun 2024 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,068,781 |
12 Jun 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,944,000 |
11 Jun 2024 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,272,000 |
7 Jun 2024 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,360,000 |
6 Jun 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,544,000 |
5 Jun 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,370,670 |
4 Jun 2024 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 3,104,000 |
3 Jun 2024 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,768,000 |
31 May 2024 | HKD | 0.75 | 0.77 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 8,461,422 |
30 May 2024 | HKD | 0.75 | 0.79 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 4,376,000 |
29 May 2024 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,792,801 |
28 May 2024 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,704,000 |
27 May 2024 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,113,200 |
24 May 2024 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,104,000 |
23 May 2024 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,264,089 |
22 May 2024 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 2,540,000 |
21 May 2024 | HKD | 0.82 | 0.82 | 0.78 | 0.79 | 0.79 | -0.04 (-4.82%) | 2,616,000 |