Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 5,080,000 |
2 May 2024 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 6,992,000 |
30 Apr 2024 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 9,104,000 |
29 Apr 2024 | HKD | 0.7 | 0.74 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 9,432,267 |
26 Apr 2024 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 7,856,000 |
25 Apr 2024 | HKD | 0.68 | 0.73 | 0.68 | 0.72 | 0.72 | +0.03 (+4.35%) | 7,069,600 |
24 Apr 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,504,000 |
23 Apr 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 928,000 |
22 Apr 2024 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,834,000 |
19 Apr 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 884,000 |
18 Apr 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,096,000 |
17 Apr 2024 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,320,000 |
16 Apr 2024 | HKD | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 4,129,000 |
15 Apr 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,448,000 |
12 Apr 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,502,000 |
11 Apr 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,392,000 |
10 Apr 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,660,000 |
9 Apr 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 680,000 |
8 Apr 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,296,000 |
5 Apr 2024 | HKD | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,416,890 |
3 Apr 2024 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 5,720,000 |
2 Apr 2024 | HKD | 0.74 | 0.79 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 8,738,000 |
28 Mar 2024 | HKD | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +0.05 (+7.25%) | 2,200,000 |
27 Mar 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,548,000 |
26 Mar 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,284,000 |
25 Mar 2024 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 920,000 |
22 Mar 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,568,000 |
21 Mar 2024 | HKD | 0.72 | 0.73 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 3,384,356 |
20 Mar 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,232,000 |
19 Mar 2024 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,104,000 |