Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 1.14 | 1.15 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,944,000 |
29 Aug 2023 | HKD | 1.14 | 1.14 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 3,009,067 |
28 Aug 2023 | HKD | 1.09 | 1.17 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 3,344,000 |
25 Aug 2023 | HKD | 1.17 | 1.17 | 1.05 | 1.13 | 1.13 | -0.02 (-1.74%) | 8,004,000 |
24 Aug 2023 | HKD | 1.15 | 1.18 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,794,000 |
23 Aug 2023 | HKD | 1.17 | 1.18 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,960,000 |
22 Aug 2023 | HKD | 1.21 | 1.23 | 1.15 | 1.17 | 1.17 | -0.07 (-5.65%) | 4,688,000 |
21 Aug 2023 | HKD | 1.27 | 1.27 | 1.19 | 1.24 | 1.24 | -0.04 (-3.13%) | 4,288,000 |
18 Aug 2023 | HKD | 1.29 | 1.36 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 5,200,312 |
17 Aug 2023 | HKD | 1.29 | 1.34 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 4,008,000 |
16 Aug 2023 | HKD | 1.31 | 1.34 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 1,592,000 |
15 Aug 2023 | HKD | 1.32 | 1.36 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 3,384,000 |
14 Aug 2023 | HKD | 1.36 | 1.38 | 1.33 | 1.34 | 1.34 | -0.04 (-2.90%) | 2,768,445 |
11 Aug 2023 | HKD | 1.36 | 1.4 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 800,000 |
10 Aug 2023 | HKD | 1.36 | 1.4 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 902,000 |
9 Aug 2023 | HKD | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 616,000 |
8 Aug 2023 | HKD | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,224,000 |
7 Aug 2023 | HKD | 1.42 | 1.42 | 1.36 | 1.37 | 1.37 | -0.04 (-2.84%) | 592,000 |
4 Aug 2023 | HKD | 1.44 | 1.44 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,200,800 |
3 Aug 2023 | HKD | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 2,130,000 |
2 Aug 2023 | HKD | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,112,000 |
1 Aug 2023 | HKD | 1.45 | 1.48 | 1.41 | 1.47 | 1.47 | +0.04 (+2.80%) | 2,966,000 |
31 Jul 2023 | HKD | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 1,960,000 |
28 Jul 2023 | HKD | 1.43 | 1.45 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 3,248,000 |
27 Jul 2023 | HKD | 1.4 | 1.42 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,544,000 |
26 Jul 2023 | HKD | 1.41 | 1.41 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 264,000 |
25 Jul 2023 | HKD | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | +0.06 (+4.51%) | 2,030,178 |
24 Jul 2023 | HKD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 610,800 |
21 Jul 2023 | HKD | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,612,000 |
20 Jul 2023 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 1,016,000 |