Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | HKD | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 3,291,000 |
18 Jul 2023 | HKD | 1.4 | 1.4 | 1.32 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,088,000 |
17 Jul 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.39 | 1.42 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 1,248,000 |
13 Jul 2023 | HKD | 1.39 | 1.4 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,622,000 |
12 Jul 2023 | HKD | 1.37 | 1.39 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,020,000 |
11 Jul 2023 | HKD | 1.33 | 1.37 | 1.27 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,080,000 |
10 Jul 2023 | HKD | 1.4 | 1.4 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,632,000 |
7 Jul 2023 | HKD | 1.37 | 1.39 | 1.33 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,688,000 |
6 Jul 2023 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 912,000 |
5 Jul 2023 | HKD | 1.42 | 1.42 | 1.39 | 1.42 | 1.42 | -0.03 (-2.07%) | 1,350,000 |
4 Jul 2023 | HKD | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 992,724 |
3 Jul 2023 | HKD | 1.43 | 1.45 | 1.41 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,232,000 |
30 Jun 2023 | HKD | 1.45 | 1.46 | 1.41 | 1.43 | 1.43 | -0.05 (-3.38%) | 1,388,000 |
29 Jun 2023 | HKD | 1.49 | 1.51 | 1.44 | 1.48 | 1.48 | 0.0 (0.0%) | 1,813,600 |
28 Jun 2023 | HKD | 1.5 | 1.51 | 1.46 | 1.48 | 1.48 | -0.06 (-3.90%) | 1,684,000 |
27 Jun 2023 | HKD | 1.51 | 1.54 | 1.44 | 1.54 | 1.54 | +0.07 (+4.76%) | 6,924,000 |
26 Jun 2023 | HKD | 1.43 | 1.49 | 1.42 | 1.47 | 1.47 | +0.04 (+2.80%) | 2,824,391 |
23 Jun 2023 | HKD | 1.41 | 1.44 | 1.38 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,904,000 |
21 Jun 2023 | HKD | 1.44 | 1.45 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,424,000 |
20 Jun 2023 | HKD | 1.46 | 1.57 | 1.4 | 1.44 | 1.44 | 0.0 (0.0%) | 9,238,000 |
19 Jun 2023 | HKD | 1.43 | 1.44 | 1.39 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,200,000 |
16 Jun 2023 | HKD | 1.48 | 1.48 | 1.42 | 1.43 | 1.43 | -0.04 (-2.72%) | 2,544,000 |
15 Jun 2023 | HKD | 1.43 | 1.5 | 1.43 | 1.47 | 1.47 | +0.04 (+2.80%) | 2,528,000 |
14 Jun 2023 | HKD | 1.44 | 1.45 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 670,000 |
13 Jun 2023 | HKD | 1.45 | 1.46 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,306,000 |
12 Jun 2023 | HKD | 1.44 | 1.46 | 1.41 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,153,424 |
9 Jun 2023 | HKD | 1.5 | 1.53 | 1.43 | 1.44 | 1.44 | -0.05 (-3.36%) | 2,784,000 |
8 Jun 2023 | HKD | 1.41 | 1.51 | 1.41 | 1.49 | 1.49 | +0.07 (+4.93%) | 10,260,890 |
7 Jun 2023 | HKD | 1.35 | 1.43 | 1.35 | 1.42 | 1.42 | +0.07 (+5.19%) | 3,394,845 |