Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 1.34 | 1.39 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 2,448,000 |
20 Apr 2023 | HKD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 664,000 |
19 Apr 2023 | HKD | 1.35 | 1.35 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 5,229,600 |
18 Apr 2023 | HKD | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 2,619,035 |
17 Apr 2023 | HKD | 1.4 | 1.4 | 1.34 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,504,000 |
14 Apr 2023 | HKD | 1.36 | 1.41 | 1.34 | 1.4 | 1.4 | +0.04 (+2.94%) | 2,576,000 |
13 Apr 2023 | HKD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,096,000 |
12 Apr 2023 | HKD | 1.37 | 1.37 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,584,000 |
11 Apr 2023 | HKD | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,832,000 |
6 Apr 2023 | HKD | 1.37 | 1.38 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,352,000 |
4 Apr 2023 | HKD | 1.42 | 1.42 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,496,000 |
3 Apr 2023 | HKD | 1.36 | 1.39 | 1.33 | 1.39 | 1.39 | +0.03 (+2.21%) | 2,547,065 |
31 Mar 2023 | HKD | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | -0.09 (-6.21%) | 5,436,000 |
30 Mar 2023 | HKD | 1.35 | 1.45 | 1.32 | 1.45 | 1.45 | +0.11 (+8.21%) | 8,236,000 |
29 Mar 2023 | HKD | 1.32 | 1.39 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 5,331,200 |
28 Mar 2023 | HKD | 1.31 | 1.33 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,392,000 |
27 Mar 2023 | HKD | 1.31 | 1.32 | 1.27 | 1.3 | 1.3 | -0.05 (-3.70%) | 7,218,392 |
24 Mar 2023 | HKD | 1.38 | 1.4 | 1.33 | 1.35 | 1.35 | -0.05 (-3.57%) | 9,520,000 |
23 Mar 2023 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 3,377,931 |
22 Mar 2023 | HKD | 1.45 | 1.46 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 7,622,069 |
21 Mar 2023 | HKD | 1.46 | 1.47 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 4,349,067 |
20 Mar 2023 | HKD | 1.48 | 1.49 | 1.43 | 1.46 | 1.46 | -0.04 (-2.67%) | 3,404,000 |
17 Mar 2023 | HKD | 1.55 | 1.55 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 8,392,000 |
16 Mar 2023 | HKD | 1.57 | 1.57 | 1.46 | 1.53 | 1.53 | -0.07 (-4.38%) | 12,976,000 |
15 Mar 2023 | HKD | 1.66 | 1.66 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 4,276,000 |
14 Mar 2023 | HKD | 1.66 | 1.66 | 1.6 | 1.64 | 1.64 | -0.03 (-1.80%) | 2,830,800 |
13 Mar 2023 | HKD | 1.63 | 1.68 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 2,640,890 |
10 Mar 2023 | HKD | 1.63 | 1.7 | 1.62 | 1.66 | 1.66 | -0.01 (-0.60%) | 3,113,200 |
9 Mar 2023 | HKD | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | +0.04 (+2.45%) | 1,456,000 |
8 Mar 2023 | HKD | 1.69 | 1.69 | 1.6 | 1.63 | 1.63 | -0.05 (-2.98%) | 5,778,267 |