Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 1.06 | 1.06 | 0.93 | 0.94 | 0.94 | -0.12 (-11.32%) | 6,500,445 |
21 Oct 2022 | HKD | 1.04 | 1.06 | 0.99 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,192,000 |
20 Oct 2022 | HKD | 1 | 1.06 | 0.96 | 1.04 | 1.04 | +0.03 (+2.97%) | 4,123,290 |
19 Oct 2022 | HKD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 1,032,000 |
18 Oct 2022 | HKD | 1.02 | 1.08 | 1.01 | 1.08 | 1.08 | +0.04 (+3.85%) | 3,200,000 |
17 Oct 2022 | HKD | 1.09 | 1.09 | 0.95 | 1.04 | 1.04 | -0.06 (-5.45%) | 10,416,178 |
14 Oct 2022 | HKD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,640,445 |
13 Oct 2022 | HKD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 2,552,000 |
12 Oct 2022 | HKD | 1.18 | 1.18 | 1.09 | 1.11 | 1.11 | -0.07 (-5.93%) | 3,952,000 |
11 Oct 2022 | HKD | 1.09 | 1.19 | 1.07 | 1.18 | 1.18 | +0.1 (+9.26%) | 3,888,000 |
10 Oct 2022 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 2,016,267 |
7 Oct 2022 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 480,000 |
6 Oct 2022 | HKD | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,795,000 |
5 Oct 2022 | HKD | 1.11 | 1.14 | 1.08 | 1.13 | 1.13 | +0.08 (+7.62%) | 4,830,000 |
3 Oct 2022 | HKD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 2,064,890 |
30 Sep 2022 | HKD | 1.07 | 1.08 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 5,729,068 |
29 Sep 2022 | HKD | 1.1 | 1.1 | 1 | 1.06 | 1.06 | -0.02 (-1.85%) | 7,832,000 |
28 Sep 2022 | HKD | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 4,492,890 |
27 Sep 2022 | HKD | 1.13 | 1.15 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,784,000 |
26 Sep 2022 | HKD | 1.11 | 1.13 | 1.07 | 1.13 | 1.13 | +0.02 (+1.80%) | 3,376,000 |
23 Sep 2022 | HKD | 1.15 | 1.16 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 4,872,000 |
22 Sep 2022 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 2,242,222 |
21 Sep 2022 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 2,296,445 |
20 Sep 2022 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,209,780 |
19 Sep 2022 | HKD | 1.17 | 1.18 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,588,000 |
16 Sep 2022 | HKD | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 1,912,000 |
15 Sep 2022 | HKD | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | +0.04 (+3.39%) | 2,120,000 |
14 Sep 2022 | HKD | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 1,362,505 |
13 Sep 2022 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 1,440,000 |
9 Sep 2022 | HKD | 1.19 | 1.23 | 1.18 | 1.22 | 1.22 | +0.05 (+4.27%) | 3,920,000 |