Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2000 | HKD | 0.33 | 0.36 | 0.33 | 0.34 | 0.085 | +0.005 (+1.49%) | 4,312,000 |
22 Mar 2000 | HKD | 0.345 | 0.355 | 0.335 | 0.335 | 0.0838 | -0.01 (-2.90%) | 5,568,000 |
21 Mar 2000 | HKD | 0.39 | 0.39 | 0.33 | 0.345 | 0.0862 | -0.025 (-6.76%) | 1,648,000 |
20 Mar 2000 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.0925 | 0.0 (0.0%) | 1,776,000 |
17 Mar 2000 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.0925 | 0.0 (0.0%) | 2,240,000 |
16 Mar 2000 | HKD | 0.395 | 0.395 | 0.37 | 0.37 | 0.0925 | -0.02 (-5.13%) | 1,160,000 |
15 Mar 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.0975 | -0.02 (-4.88%) | 920,000 |
14 Mar 2000 | HKD | 0.42 | 0.42 | 0.38 | 0.41 | 0.1025 | -0.01 (-2.38%) | 3,088,000 |
13 Mar 2000 | HKD | 0.38 | 0.455 | 0.38 | 0.42 | 0.105 | +0.05 (+13.51%) | 14,624,796 |
10 Mar 2000 | HKD | 0.39 | 0.39 | 0.35 | 0.37 | 0.0925 | -0.01 (-2.63%) | 7,016,000 |
9 Mar 2000 | HKD | 0.395 | 0.4 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 3,120,000 |
8 Mar 2000 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.095 | +0.005 (+1.33%) | 2,280,000 |
7 Mar 2000 | HKD | 0.385 | 0.39 | 0.375 | 0.375 | 0.0938 | -0.02 (-5.06%) | 1,760,000 |
6 Mar 2000 | HKD | 0.385 | 0.395 | 0.385 | 0.395 | 0.0988 | 0.0 (0.0%) | 3,600,000 |
3 Mar 2000 | HKD | 0.37 | 0.41 | 0.37 | 0.395 | 0.0988 | +0.025 (+6.76%) | 4,568,000 |
2 Mar 2000 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.0925 | -0.005 (-1.33%) | 800,000 |
1 Mar 2000 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.0938 | -0.025 (-6.25%) | 2,850,000 |
29 Feb 2000 | HKD | 0.375 | 0.4 | 0.375 | 0.4 | 0.1 | +0.04 (+11.11%) | 2,728,000 |
28 Feb 2000 | HKD | 0.395 | 0.395 | 0.355 | 0.36 | 0.09 | -0.05 (-12.20%) | 10,928,000 |
25 Feb 2000 | HKD | 0.4 | 0.415 | 0.38 | 0.41 | 0.1025 | -0.015 (-3.53%) | 7,832,000 |
24 Feb 2000 | HKD | 0.45 | 0.45 | 0.425 | 0.425 | 0.1062 | -0.03 (-6.59%) | 14,536,000 |
23 Feb 2000 | HKD | 0.47 | 0.47 | 0.45 | 0.455 | 0.1138 | +0.005 (+1.11%) | 7,280,000 |
22 Feb 2000 | HKD | 0.47 | 0.47 | 0.445 | 0.45 | 0.1125 | -0.035 (-7.22%) | 13,632,000 |
21 Feb 2000 | HKD | 0.48 | 0.5 | 0.47 | 0.485 | 0.1212 | -0.01 (-2.02%) | 7,392,000 |
18 Feb 2000 | HKD | 0.51 | 0.51 | 0.49 | 0.495 | 0.1237 | -0.005 (-1%) | 7,400,000 |
17 Feb 2000 | HKD | 0.51 | 0.52 | 0.47 | 0.5 | 0.125 | -0.01 (-1.96%) | 13,528,000 |
16 Feb 2000 | HKD | 0.53 | 0.54 | 0.51 | 0.51 | 0.1275 | -0.01 (-1.92%) | 16,792,000 |
15 Feb 2000 | HKD | 0.53 | 0.56 | 0.51 | 0.52 | 0.13 | +0.01 (+1.96%) | 18,168,000 |
14 Feb 2000 | HKD | 0.49 | 0.55 | 0.47 | 0.51 | 0.1275 | +0.02 (+4.08%) | 19,320,000 |
11 Feb 2000 | HKD | 0.49 | 0.51 | 0.49 | 0.49 | 0.1225 | +0.005 (+1.03%) | 19,184,000 |