Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2000 | HKD | 0.47 | 0.495 | 0.45 | 0.485 | 0.1212 | -0.005 (-1.02%) | 19,144,000 |
9 Feb 2000 | HKD | 0.51 | 0.54 | 0.48 | 0.49 | 0.1225 | -0.03 (-5.77%) | 43,776,000 |
8 Feb 2000 | HKD | 0.58 | 0.6 | 0.51 | 0.52 | 0.13 | -0.04 (-7.14%) | 74,504,000 |
7 Feb 2000 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 0.47 | 0.57 | 0.47 | 0.56 | 0.14 | +0.1 (+21.74%) | 99,968,000 |
2 Feb 2000 | HKD | 0.445 | 0.49 | 0.445 | 0.46 | 0.115 | +0.025 (+5.75%) | 50,328,000 |
1 Feb 2000 | HKD | 0.415 | 0.435 | 0.4 | 0.435 | 0.1087 | 0.0 (0.0%) | 4,688,000 |
31 Jan 2000 | HKD | 0.415 | 0.435 | 0.415 | 0.435 | 0.1087 | +0.01 (+2.35%) | 6,600,000 |
28 Jan 2000 | HKD | 0.43 | 0.435 | 0.425 | 0.425 | 0.1062 | -0.015 (-3.41%) | 5,480,000 |
27 Jan 2000 | HKD | 0.43 | 0.44 | 0.425 | 0.44 | 0.11 | 0.0 (0.0%) | 8,896,000 |
26 Jan 2000 | HKD | 0.44 | 0.445 | 0.43 | 0.44 | 0.11 | -0.005 (-1.12%) | 6,240,000 |
25 Jan 2000 | HKD | 0.435 | 0.445 | 0.42 | 0.445 | 0.1113 | -0.005 (-1.11%) | 12,680,000 |
24 Jan 2000 | HKD | 0.45 | 0.465 | 0.43 | 0.45 | 0.1125 | -0.015 (-3.23%) | 17,768,000 |
21 Jan 2000 | HKD | 0.415 | 0.47 | 0.415 | 0.465 | 0.1163 | +0.025 (+5.68%) | 28,264,000 |
20 Jan 2000 | HKD | 0.42 | 0.455 | 0.4 | 0.44 | 0.11 | +0.005 (+1.15%) | 34,224,000 |
19 Jan 2000 | HKD | 0.44 | 0.45 | 0.42 | 0.435 | 0.1087 | -0.03 (-6.45%) | 22,600,000 |
18 Jan 2000 | HKD | 0.41 | 0.465 | 0.405 | 0.465 | 0.1163 | +0.04 (+9.41%) | 80,528,000 |
17 Jan 2000 | HKD | 0.46 | 0.5 | 0.425 | 0.425 | 0.1062 | -0.02 (-4.49%) | 65,240,000 |
14 Jan 2000 | HKD | 0.395 | 0.46 | 0.385 | 0.445 | 0.1113 | +0.06 (+15.58%) | 60,808,000 |
13 Jan 2000 | HKD | 0.37 | 0.4 | 0.36 | 0.385 | 0.0963 | +0.015 (+4.05%) | 23,768,000 |
12 Jan 2000 | HKD | 0.36 | 0.37 | 0.35 | 0.37 | 0.0925 | +0.015 (+4.23%) | 5,536,000 |
11 Jan 2000 | HKD | 0.34 | 0.365 | 0.34 | 0.355 | 0.0887 | +0.02 (+5.97%) | 17,336,000 |
10 Jan 2000 | HKD | 0.32 | 0.35 | 0.32 | 0.335 | 0.0838 | +0.005 (+1.52%) | 5,672,000 |
7 Jan 2000 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.0825 | +0.02 (+6.45%) | 2,376,000 |
6 Jan 2000 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.0775 | 0.0 (0.0%) | 2,320,000 |
5 Jan 2000 | HKD | 0.3 | 0.325 | 0.3 | 0.31 | 0.0775 | -0.02 (-6.06%) | 5,712,000 |
4 Jan 2000 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.0825 | 0.0 (0.0%) | 7,304,000 |
3 Jan 2000 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.0825 | 0.0 (0.0%) | 5,840,000 |
31 Dec 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0825 | 0.0 (0.0%) | 0 |