Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1999 | HKD | 0.305 | 0.33 | 0.305 | 0.33 | 0.0825 | +0.02 (+6.45%) | 2,280,000 |
29 Dec 1999 | HKD | 0.31 | 0.31 | 0.29 | 0.31 | 0.0775 | -0.02 (-6.06%) | 1,680,000 |
28 Dec 1999 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.0825 | -0.005 (-1.49%) | 576,000 |
27 Dec 1999 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.0838 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.32 | 0.335 | 0.31 | 0.335 | 0.0838 | +0.025 (+8.06%) | 2,352,000 |
23 Dec 1999 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.0775 | -0.005 (-1.59%) | 896,000 |
22 Dec 1999 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.0788 | 0.0 (0.0%) | 2,936,000 |
21 Dec 1999 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.0788 | -0.005 (-1.56%) | 4,576,000 |
20 Dec 1999 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.08 | -0.005 (-1.54%) | 3,656,000 |
17 Dec 1999 | HKD | 0.325 | 0.335 | 0.325 | 0.325 | 0.0813 | +0.01 (+3.17%) | 3,008,000 |
16 Dec 1999 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.0788 | +0.005 (+1.61%) | 400,000 |
15 Dec 1999 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.0775 | -0.015 (-4.62%) | 1,760,000 |
14 Dec 1999 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.0813 | +0.005 (+1.56%) | 2,072,000 |
13 Dec 1999 | HKD | 0.31 | 0.325 | 0.31 | 0.32 | 0.08 | -0.005 (-1.54%) | 1,760,000 |
10 Dec 1999 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.0813 | -0.015 (-4.41%) | 2,576,000 |
9 Dec 1999 | HKD | 0.315 | 0.34 | 0.315 | 0.34 | 0.085 | +0.025 (+7.94%) | 2,448,000 |
8 Dec 1999 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.0788 | -0.005 (-1.56%) | 296,000 |
7 Dec 1999 | HKD | 0.335 | 0.335 | 0.32 | 0.32 | 0.08 | -0.015 (-4.48%) | 1,416,000 |
6 Dec 1999 | HKD | 0.315 | 0.335 | 0.315 | 0.335 | 0.0838 | +0.02 (+6.35%) | 3,224,000 |
3 Dec 1999 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.0788 | -0.01 (-3.08%) | 2,040,000 |
2 Dec 1999 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.0813 | +0.01 (+3.17%) | 3,152,000 |
1 Dec 1999 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.0788 | +0.005 (+1.61%) | 728,000 |
30 Nov 1999 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 0.0775 | -0.005 (-1.59%) | 1,856,000 |
29 Nov 1999 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.0788 | 0.0 (0.0%) | 2,040,000 |
26 Nov 1999 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.0788 | 0.0 (0.0%) | 520,000 |
25 Nov 1999 | HKD | 0.315 | 0.32 | 0.315 | 0.315 | 0.0788 | -0.01 (-3.08%) | 1,480,000 |
24 Nov 1999 | HKD | 0.32 | 0.325 | 0.31 | 0.325 | 0.0813 | -0.005 (-1.52%) | 1,560,000 |
23 Nov 1999 | HKD | 0.325 | 0.335 | 0.325 | 0.33 | 0.0825 | +0.005 (+1.54%) | 5,920,000 |
22 Nov 1999 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.0813 | -0.005 (-1.52%) | 672,000 |
19 Nov 1999 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.0825 | +0.01 (+3.13%) | 712,000 |