Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1999 | HKD | 0.435 | 0.435 | 0.405 | 0.405 | 0.1013 | -0.02 (-4.71%) | 31,080,000 |
9 Jul 1999 | HKD | 0.42 | 0.44 | 0.405 | 0.425 | 0.1062 | +0.015 (+3.66%) | 59,840,000 |
8 Jul 1999 | HKD | 0.395 | 0.41 | 0.39 | 0.41 | 0.1025 | +0.015 (+3.80%) | 35,648,000 |
7 Jul 1999 | HKD | 0.4 | 0.405 | 0.39 | 0.395 | 0.0988 | -0.005 (-1.25%) | 6,216,000 |
6 Jul 1999 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.1 | 0.0 (0.0%) | 12,848,000 |
5 Jul 1999 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.1 | 0.0 (0.0%) | 14,840,000 |
2 Jul 1999 | HKD | 0.415 | 0.415 | 0.39 | 0.4 | 0.1 | -0.015 (-3.61%) | 9,360,000 |
1 Jul 1999 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.1037 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.43 | 0.43 | 0.41 | 0.415 | 0.1037 | -0.015 (-3.49%) | 12,008,000 |
29 Jun 1999 | HKD | 0.395 | 0.435 | 0.395 | 0.43 | 0.1075 | +0.04 (+10.26%) | 41,088,000 |
28 Jun 1999 | HKD | 0.44 | 0.44 | 0.385 | 0.39 | 0.0975 | -0.025 (-6.02%) | 29,496,000 |
25 Jun 1999 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.1037 | 0.0 (0.0%) | 0 |
24 Jun 1999 | HKD | 0.445 | 0.445 | 0.415 | 0.415 | 0.1037 | -0.03 (-6.74%) | 40,552,000 |
23 Jun 1999 | HKD | 0.435 | 0.45 | 0.415 | 0.445 | 0.1113 | +0.025 (+5.95%) | 146,200,000 |
22 Jun 1999 | HKD | 0.42 | 0.43 | 0.4 | 0.42 | 0.105 | +0.02 (+5%) | 65,008,000 |
21 Jun 1999 | HKD | 0.39 | 0.405 | 0.39 | 0.4 | 0.1 | +0.015 (+3.90%) | 17,704,000 |
18 Jun 1999 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.0963 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.38 | 0.39 | 0.38 | 0.385 | 0.0963 | 0.0 (0.0%) | 7,024,000 |