Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,296,000 |
5 Apr 2024 | HKD | 0.7 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,416,890 |
3 Apr 2024 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 5,720,000 |
2 Apr 2024 | HKD | 0.74 | 0.79 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 8,738,000 |
28 Mar 2024 | HKD | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +0.05 (+7.25%) | 2,200,000 |
27 Mar 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,548,000 |
26 Mar 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,284,000 |
25 Mar 2024 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 920,000 |
22 Mar 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,568,000 |
21 Mar 2024 | HKD | 0.72 | 0.73 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 3,384,356 |
20 Mar 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,232,000 |
19 Mar 2024 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,104,000 |
18 Mar 2024 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,120,000 |
15 Mar 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,944,000 |
14 Mar 2024 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 3,564,000 |
13 Mar 2024 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 7,192,000 |
12 Mar 2024 | HKD | 0.71 | 0.77 | 0.69 | 0.74 | 0.74 | +0.01 (+1.37%) | 13,712,000 |
11 Mar 2024 | HKD | 0.75 | 0.75 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,778,000 |
8 Mar 2024 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.05 (+7.69%) | 2,400,400 |
7 Mar 2024 | HKD | 0.68 | 0.7 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 4,544,000 |
6 Mar 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,360,000 |
5 Mar 2024 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,032,000 |
4 Mar 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 1,200,534 |
1 Mar 2024 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,973,157 |
29 Feb 2024 | HKD | 0.68 | 0.72 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 6,704,000 |
28 Feb 2024 | HKD | 0.73 | 0.74 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 6,424,089 |
27 Feb 2024 | HKD | 0.74 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 4,900,403 |
26 Feb 2024 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 3,104,000 |
23 Feb 2024 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 3,200,445 |
22 Feb 2024 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,944,000 |