Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 3,104,000 |
23 Feb 2024 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 3,200,445 |
22 Feb 2024 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,944,000 |
21 Feb 2024 | HKD | 0.78 | 0.8 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 6,380,286 |
20 Feb 2024 | HKD | 0.79 | 0.79 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,680,445 |
19 Feb 2024 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 3,352,000 |
16 Feb 2024 | HKD | 0.78 | 0.79 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 5,196,000 |
15 Feb 2024 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 4,656,267 |
14 Feb 2024 | HKD | 0.78 | 0.82 | 0.77 | 0.81 | 0.81 | +0.02 (+2.53%) | 2,748,000 |
9 Feb 2024 | HKD | 0.75 | 0.79 | 0.74 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,024,000 |
8 Feb 2024 | HKD | 0.76 | 0.79 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,664,000 |
7 Feb 2024 | HKD | 0.79 | 0.8 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 2,628,623 |
6 Feb 2024 | HKD | 0.73 | 0.81 | 0.73 | 0.78 | 0.78 | +0.02 (+2.63%) | 3,462,089 |
5 Feb 2024 | HKD | 0.71 | 0.76 | 0.67 | 0.76 | 0.76 | +0.05 (+7.04%) | 3,648,000 |
2 Feb 2024 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,088,000 |
1 Feb 2024 | HKD | 0.72 | 0.74 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,560,178 |
31 Jan 2024 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 4,480,000 |
30 Jan 2024 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 792,000 |
29 Jan 2024 | HKD | 0.73 | 0.77 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,088,000 |
26 Jan 2024 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 2,400,000 |
25 Jan 2024 | HKD | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | +0.03 (+4.05%) | 2,640,000 |
24 Jan 2024 | HKD | 0.71 | 0.74 | 0.69 | 0.74 | 0.74 | +0.03 (+4.23%) | 2,496,000 |
23 Jan 2024 | HKD | 0.7 | 0.73 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,792,000 |
22 Jan 2024 | HKD | 0.69 | 0.7 | 0.65 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,416,000 |
19 Jan 2024 | HKD | 0.7 | 0.71 | 0.67 | 0.71 | 0.71 | +0.01 (+1.43%) | 3,096,000 |
18 Jan 2024 | HKD | 0.72 | 0.74 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 10,008,000 |
17 Jan 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 2,160,000 |
16 Jan 2024 | HKD | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,312,000 |
15 Jan 2024 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 1,368,000 |
12 Jan 2024 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 1,696,000 |