Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,392,000 |
10 Jan 2024 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,992,089 |
9 Jan 2024 | HKD | 0.79 | 0.79 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 2,740,178 |
8 Jan 2024 | HKD | 0.83 | 0.83 | 0.77 | 0.78 | 0.78 | -0.06 (-7.14%) | 4,840,000 |
5 Jan 2024 | HKD | 0.86 | 0.88 | 0.82 | 0.84 | 0.84 | -0.03 (-3.45%) | 3,880,000 |
4 Jan 2024 | HKD | 0.85 | 0.89 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 1,564,000 |
3 Jan 2024 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 1,992,000 |
2 Jan 2024 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,632,000 |
29 Dec 2023 | HKD | 0.87 | 0.9 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 4,252,000 |
28 Dec 2023 | HKD | 0.86 | 0.87 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 8,304,000 |
27 Dec 2023 | HKD | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,536,000 |
22 Dec 2023 | HKD | 0.86 | 0.86 | 0.81 | 0.83 | 0.83 | -0.03 (-3.49%) | 3,492,000 |
21 Dec 2023 | HKD | 0.8 | 0.86 | 0.79 | 0.86 | 0.86 | +0.06 (+7.50%) | 2,776,000 |
20 Dec 2023 | HKD | 0.79 | 0.81 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,216,000 |
19 Dec 2023 | HKD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | -0.03 (-3.66%) | 3,472,000 |
18 Dec 2023 | HKD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 976,000 |
15 Dec 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,256,000 |
14 Dec 2023 | HKD | 0.79 | 0.82 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 2,962,000 |
13 Dec 2023 | HKD | 0.82 | 0.83 | 0.77 | 0.79 | 0.79 | -0.06 (-7.06%) | 5,024,000 |
12 Dec 2023 | HKD | 0.79 | 0.85 | 0.77 | 0.85 | 0.85 | +0.07 (+8.97%) | 6,890,000 |
11 Dec 2023 | HKD | 0.83 | 0.83 | 0.76 | 0.78 | 0.78 | -0.07 (-8.24%) | 7,632,000 |
8 Dec 2023 | HKD | 0.84 | 0.86 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 4,794,000 |
7 Dec 2023 | HKD | 0.86 | 0.87 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 9,312,000 |
6 Dec 2023 | HKD | 0.89 | 0.89 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,472,178 |
5 Dec 2023 | HKD | 0.89 | 0.91 | 0.82 | 0.87 | 0.87 | +0.01 (+1.16%) | 5,332,890 |
4 Dec 2023 | HKD | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,016,000 |
1 Dec 2023 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 3,760,000 |
30 Nov 2023 | HKD | 0.87 | 0.88 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 7,240,000 |
29 Nov 2023 | HKD | 0.88 | 0.9 | 0.84 | 0.89 | 0.89 | -0.01 (-1.11%) | 4,731,600 |
28 Nov 2023 | HKD | 0.88 | 0.91 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 5,301,890 |