Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 0.95 | 0.95 | 0.88 | 0.89 | 0.89 | -0.07 (-7.29%) | 8,748,000 |
24 Nov 2023 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,540,000 |
23 Nov 2023 | HKD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 4,246,000 |
22 Nov 2023 | HKD | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 1,746,000 |
21 Nov 2023 | HKD | 0.99 | 1.01 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 6,944,178 |
20 Nov 2023 | HKD | 0.96 | 1.02 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 1,976,000 |
17 Nov 2023 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 3,064,800 |
16 Nov 2023 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 2,352,000 |
15 Nov 2023 | HKD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 5,488,000 |
14 Nov 2023 | HKD | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 2,552,267 |
13 Nov 2023 | HKD | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,544,000 |
10 Nov 2023 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 3,024,534 |
9 Nov 2023 | HKD | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -0.05 (-4.90%) | 8,306,670 |
8 Nov 2023 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,962,670 |
7 Nov 2023 | HKD | 1.07 | 1.07 | 1.01 | 1.03 | 1.03 | -0.04 (-3.74%) | 5,376,000 |
6 Nov 2023 | HKD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,728,000 |
3 Nov 2023 | HKD | 1.03 | 1.11 | 1.02 | 1.08 | 1.08 | +0.04 (+3.85%) | 6,320,000 |
2 Nov 2023 | HKD | 1.01 | 1.04 | 0.97 | 1.04 | 1.04 | +0.03 (+2.97%) | 3,320,000 |
1 Nov 2023 | HKD | 1.05 | 1.07 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 4,356,000 |
31 Oct 2023 | HKD | 0.99 | 1.05 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 4,736,000 |
30 Oct 2023 | HKD | 1.02 | 1.06 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 5,464,000 |
27 Oct 2023 | HKD | 1.07 | 1.1 | 1.03 | 1.04 | 1.04 | -0.09 (-7.96%) | 10,488,000 |
26 Oct 2023 | HKD | 1.1 | 1.14 | 0.98 | 1.13 | 1.13 | +0.02 (+1.80%) | 10,230,000 |
25 Oct 2023 | HKD | 1.15 | 1.18 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 2,408,000 |
24 Oct 2023 | HKD | 1.16 | 1.16 | 1.1 | 1.14 | 1.14 | -0.02 (-1.72%) | 2,208,000 |
20 Oct 2023 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 1,766,089 |
19 Oct 2023 | HKD | 1.2 | 1.23 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,096,000 |
18 Oct 2023 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,088,000 |
17 Oct 2023 | HKD | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 488,000 |
16 Oct 2023 | HKD | 1.23 | 1.26 | 1.2 | 1.26 | 1.26 | +0.03 (+2.44%) | 1,368,000 |