| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 927 | 936 | 927 | 928 | 928 | -2 (-0.22%) | 1,900 |
| 4 Jul 2024 | JPY | 931 | 938 | 929 | 930 | 930 | -6 (-0.64%) | 4,100 |
| 3 Jul 2024 | JPY | 950 | 950 | 925 | 936 | 936 | -19 (-1.99%) | 9,200 |
| 2 Jul 2024 | JPY | 977 | 986 | 952 | 955 | 955 | +8 (+0.84%) | 30,400 |
| 1 Jul 2024 | JPY | 957 | 957 | 940 | 947 | 947 | +1 (+0.11%) | 13,100 |
| 28 Jun 2024 | JPY | 929 | 950 | 918 | 946 | 946 | +17 (+1.83%) | 29,700 |
| 27 Jun 2024 | JPY | 913 | 932 | 895 | 929 | 929 | +17 (+1.86%) | 24,700 |
| 26 Jun 2024 | JPY | 929 | 929 | 904 | 912 | 912 | -17 (-1.83%) | 21,100 |
| 25 Jun 2024 | JPY | 952 | 956 | 920 | 929 | 929 | -11 (-1.17%) | 26,400 |
| 24 Jun 2024 | JPY | 913 | 1,032 | 908 | 940 | 940 | +28 (+3.07%) | 173,500 |
| 21 Jun 2024 | JPY | 905 | 914 | 901 | 912 | 912 | +4 (+0.44%) | 3,100 |
| 20 Jun 2024 | JPY | 908 | 910 | 890 | 908 | 908 | +5 (+0.55%) | 5,900 |
| 19 Jun 2024 | JPY | 898 | 904 | 894 | 903 | 903 | +4 (+0.44%) | 5,300 |
| 18 Jun 2024 | JPY | 893 | 900 | 893 | 899 | 899 | +6 (+0.67%) | 2,900 |
| 17 Jun 2024 | JPY | 902 | 904 | 892 | 893 | 893 | -10 (-1.11%) | 3,200 |
| 14 Jun 2024 | JPY | 889 | 903 | 886 | 903 | 903 | +3 (+0.33%) | 5,400 |
| 13 Jun 2024 | JPY | 889 | 900 | 888 | 900 | 900 | +11 (+1.24%) | 7,200 |
| 12 Jun 2024 | JPY | 895 | 898 | 882 | 889 | 889 | -6 (-0.67%) | 5,700 |
| 11 Jun 2024 | JPY | 881 | 897 | 877 | 895 | 895 | +10 (+1.13%) | 6,800 |
| 10 Jun 2024 | JPY | 872 | 885 | 872 | 885 | 885 | +10 (+1.14%) | 2,500 |
| 7 Jun 2024 | JPY | 867 | 882 | 867 | 875 | 875 | -4 (-0.46%) | 7,400 |
| 6 Jun 2024 | JPY | 903 | 905 | 879 | 879 | 879 | -22 (-2.44%) | 4,400 |
| 5 Jun 2024 | JPY | 885 | 901 | 885 | 901 | 901 | +6 (+0.67%) | 8,800 |
| 4 Jun 2024 | JPY | 885 | 898 | 885 | 895 | 895 | -1 (-0.11%) | 6,000 |
| 3 Jun 2024 | JPY | 883 | 900 | 877 | 896 | 896 | +8 (+0.90%) | 9,000 |
| 31 May 2024 | JPY | 869 | 890 | 855 | 888 | 888 | +19 (+2.19%) | 6,600 |
| 30 May 2024 | JPY | 858 | 869 | 844 | 869 | 869 | +12 (+1.40%) | 4,200 |
| 29 May 2024 | JPY | 876 | 878 | 857 | 857 | 857 | -12 (-1.38%) | 3,000 |
| 28 May 2024 | JPY | 882 | 893 | 863 | 869 | 869 | -19 (-2.14%) | 7,600 |
| 27 May 2024 | JPY | 896 | 896 | 876 | 888 | 888 | -5 (-0.56%) | 5,500 |
