| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 820 | 820 | 808 | 809 | 809 | 0.0 (0.0%) | 1,600 |
| 20 Aug 2024 | JPY | 793 | 820 | 793 | 809 | 809 | +2 (+0.25%) | 5,900 |
| 19 Aug 2024 | JPY | 805 | 808 | 796 | 807 | 807 | +2 (+0.25%) | 4,700 |
| 16 Aug 2024 | JPY | 805 | 812 | 802 | 805 | 805 | +2 (+0.25%) | 8,800 |
| 15 Aug 2024 | JPY | 801 | 809 | 796 | 803 | 803 | +7 (+0.88%) | 19,300 |
| 14 Aug 2024 | JPY | 775 | 804 | 771 | 796 | 796 | +22 (+2.84%) | 11,400 |
| 13 Aug 2024 | JPY | 759 | 785 | 759 | 774 | 774 | +15 (+1.98%) | 21,400 |
| 9 Aug 2024 | JPY | 761 | 800 | 745 | 759 | 759 | +3 (+0.40%) | 28,800 |
| 8 Aug 2024 | JPY | 736 | 772 | 735 | 756 | 756 | +20 (+2.72%) | 31,400 |
| 7 Aug 2024 | JPY | 706 | 788 | 706 | 736 | 736 | -10 (-1.34%) | 86,800 |
| 6 Aug 2024 | JPY | 754 | 754 | 721 | 746 | 746 | +57 (+8.27%) | 22,000 |
| 5 Aug 2024 | JPY | 779 | 791 | 674 | 689 | 689 | -135 (-16.38%) | 86,200 |
| 2 Aug 2024 | JPY | 859 | 866 | 815 | 824 | 824 | -70 (-7.83%) | 45,200 |
| 1 Aug 2024 | JPY | 911 | 915 | 890 | 894 | 894 | -18 (-1.97%) | 26,500 |
| 31 Jul 2024 | JPY | 919 | 919 | 912 | 912 | 912 | -1 (-0.11%) | 11,000 |
| 30 Jul 2024 | JPY | 914 | 918 | 907 | 913 | 913 | -1 (-0.11%) | 18,800 |
| 29 Jul 2024 | JPY | 922 | 1,020 | 913 | 914 | 914 | -3 (-0.33%) | 352,400 |
| 26 Jul 2024 | JPY | 909 | 926 | 908 | 917 | 917 | -7 (-0.76%) | 35,100 |
| 25 Jul 2024 | JPY | 956 | 966 | 922 | 924 | 924 | -57 (-5.81%) | 101,100 |
| 24 Jul 2024 | JPY | 1,121 | 1,137 | 972 | 981 | 981 | -110 (-10.08%) | 467,200 |
| 23 Jul 2024 | JPY | 1,150 | 1,212 | 1,001 | 1,091 | 1,091 | -4 (-0.37%) | 1,311,100 |
| 22 Jul 2024 | JPY | 955 | 1,095 | 935 | 1,095 | 1,095 | +150 (+15.87%) | 411,400 |
| 19 Jul 2024 | JPY | 951 | 951 | 945 | 945 | 945 | -5 (-0.53%) | 1,000 |
| 18 Jul 2024 | JPY | 953 | 976 | 934 | 950 | 950 | -6 (-0.63%) | 23,700 |
| 17 Jul 2024 | JPY | 938 | 956 | 938 | 956 | 956 | +18 (+1.92%) | 8,300 |
| 16 Jul 2024 | JPY | 936 | 1,028 | 935 | 938 | 938 | +2 (+0.21%) | 183,200 |
| 12 Jul 2024 | JPY | 935 | 941 | 928 | 936 | 936 | -7 (-0.74%) | 3,000 |
| 11 Jul 2024 | JPY | 921 | 963 | 917 | 943 | 943 | +21 (+2.28%) | 21,000 |
| 10 Jul 2024 | JPY | 923 | 929 | 919 | 922 | 922 | -6 (-0.65%) | 4,500 |
| 9 Jul 2024 | JPY | 939 | 942 | 928 | 928 | 928 | -4 (-0.43%) | 4,300 |
