| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 896 | 896 | 876 | 888 | 888 | -5 (-0.56%) | 5,500 |
| 24 May 2024 | JPY | 896 | 896 | 886 | 893 | 893 | -8 (-0.89%) | 2,600 |
| 23 May 2024 | JPY | 899 | 901 | 890 | 901 | 901 | +5 (+0.56%) | 1,500 |
| 22 May 2024 | JPY | 902 | 914 | 876 | 896 | 896 | -16 (-1.75%) | 7,600 |
| 21 May 2024 | JPY | 912 | 920 | 900 | 912 | 912 | +3 (+0.33%) | 2,700 |
| 20 May 2024 | JPY | 911 | 923 | 906 | 909 | 909 | -7 (-0.76%) | 5,000 |
| 17 May 2024 | JPY | 873 | 925 | 866 | 916 | 916 | +43 (+4.93%) | 9,500 |
| 16 May 2024 | JPY | 864 | 873 | 862 | 873 | 873 | +3 (+0.34%) | 3,400 |
| 15 May 2024 | JPY | 880 | 890 | 861 | 870 | 870 | -36 (-3.97%) | 19,100 |
| 14 May 2024 | JPY | 907 | 914 | 900 | 906 | 906 | -9 (-0.98%) | 5,900 |
| 13 May 2024 | JPY | 901 | 919 | 901 | 915 | 915 | +7 (+0.77%) | 4,000 |
| 10 May 2024 | JPY | 908 | 912 | 903 | 908 | 908 | 0.0 (0.0%) | 1,500 |
| 9 May 2024 | JPY | 919 | 919 | 907 | 908 | 908 | -10 (-1.09%) | 2,000 |
| 8 May 2024 | JPY | 930 | 930 | 917 | 918 | 918 | -12 (-1.29%) | 5,300 |
| 7 May 2024 | JPY | 917 | 932 | 910 | 930 | 930 | +15 (+1.64%) | 8,700 |
| 2 May 2024 | JPY | 909 | 916 | 905 | 915 | 915 | +5 (+0.55%) | 6,000 |
| 1 May 2024 | JPY | 903 | 918 | 903 | 910 | 910 | 0.0 (0.0%) | 6,800 |
| 30 Apr 2024 | JPY | 910 | 914 | 907 | 910 | 910 | 0.0 (0.0%) | 1,600 |
| 26 Apr 2024 | JPY | 896 | 917 | 896 | 910 | 910 | +10 (+1.11%) | 4,400 |
| 25 Apr 2024 | JPY | 890 | 913 | 890 | 900 | 900 | +1 (+0.11%) | 5,200 |
| 24 Apr 2024 | JPY | 893 | 917 | 893 | 899 | 899 | +6 (+0.67%) | 15,100 |
| 23 Apr 2024 | JPY | 883 | 894 | 882 | 893 | 893 | +10 (+1.13%) | 2,300 |
| 22 Apr 2024 | JPY | 874 | 883 | 865 | 883 | 883 | +24 (+2.79%) | 7,000 |
| 19 Apr 2024 | JPY | 907 | 912 | 858 | 859 | 859 | -50 (-5.50%) | 28,400 |
| 18 Apr 2024 | JPY | 895 | 917 | 895 | 909 | 909 | +12 (+1.34%) | 8,900 |
| 17 Apr 2024 | JPY | 894 | 910 | 890 | 897 | 897 | +4 (+0.45%) | 17,000 |
| 16 Apr 2024 | JPY | 905 | 907 | 891 | 893 | 893 | -23 (-2.51%) | 24,200 |
| 15 Apr 2024 | JPY | 923 | 925 | 911 | 916 | 916 | -15 (-1.61%) | 17,900 |
| 12 Apr 2024 | JPY | 931 | 940 | 930 | 931 | 931 | +1 (+0.11%) | 7,700 |
| 11 Apr 2024 | JPY | 931 | 938 | 918 | 930 | 930 | -10 (-1.06%) | 10,000 |
